80.90
+2.9(+3.72%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 79.5 | 80.9 | 80.9 | 84.5 | 78.7 | 106.01M |
| January 13, 2026 | 76.2 | 78 | 78 | 82.2 | 76 | 138.31M |
| January 12, 2026 | 75.7 | 74.8 | 74.8 | 76.5 | 73.4 | 72.22M |
| January 09, 2026 | 72.8 | 71.4 | 71.4 | 73.8 | 66 | 91.01M |
| January 08, 2026 | 74.5 | 72.6 | 72.6 | 77.5 | 72.5 | 72.33M |
| January 07, 2026 | 76 | 75.1 | 75.1 | 78.5 | 73.4 | 88.71M |
| January 06, 2026 | 69.3 | 73.4 | 73.4 | 75 | 67 | 139.33M |
| January 05, 2026 | 67.8 | 68.5 | 68.5 | 68.5 | 65.6 | 85.98M |
| January 02, 2026 | 58.2 | 62.3 | 62.3 | 62.3 | 58.2 | 12.47M |
| December 31, 2025 | 56.2 | 57.2 | 57.2 | 57.2 | 56.2 | 7.01M |
| December 30, 2025 | 53.8 | 56.3 | 56.3 | 56.5 | 53.5 | 5.87M |
| December 29, 2025 | 55.4 | 53.8 | 53.8 | 55.4 | 53.5 | 5M |
| December 26, 2025 | 55.8 | 55.2 | 55.2 | 55.8 | 54.9 | 4.49M |
| December 24, 2025 | 54 | 55.7 | 55.7 | 55.9 | 54 | 5.33M |
| December 23, 2025 | 54 | 54 | 54 | 54 | 52.8 | 3.52M |
| December 22, 2025 | 51.2 | 53.3 | 53.3 | 53.5 | 51.2 | 4.85M |
| December 19, 2025 | 53 | 51.8 | 51.8 | 53 | 51 | 3.33M |
| December 18, 2025 | 50.6 | 51.6 | 51.6 | 53 | 50.6 | 4.93M |
| December 17, 2025 | 50.9 | 51.3 | 51.3 | 51.5 | 48.6 | 8.76M |
| December 16, 2025 | 53.2 | 50.4 | 50.4 | 53.2 | 49.95 | 15.48M |
| December 15, 2025 | 52.7 | 55.5 | 55.5 | 58.4 | 52.3 | 200.29M |
| December 12, 2025 | 56 | 54.8 | 54.8 | 59.5 | 54.5 | 306.82M |
| December 11, 2025 | 50.1 | 54.1 | 54.1 | 54.1 | 49.25 | 102.36M |
| December 10, 2025 | 50 | 49.25 | 49.25 | 51.7 | 48.35 | 203.27M |
| December 09, 2025 | 45.9 | 47.9 | 47.9 | 47.9 | 44 | 206.84M |
| December 08, 2025 | 40.45 | 43.55 | 43.55 | 43.55 | 40.45 | 54.71M |
| December 05, 2025 | 37.9 | 39.6 | 39.6 | 40.95 | 37.25 | 92.33M |
| December 04, 2025 | 38.8 | 37.6 | 37.6 | 39.3 | 37.5 | 46.73M |
| December 03, 2025 | 39.4 | 39.15 | 39.15 | 41.6 | 38.25 | 90.01M |
| December 02, 2025 | 42.05 | 39.4 | 39.4 | 43.25 | 39.05 | 197.58M |
| December 01, 2025 | 37.05 | 40.6 | 40.6 | 40.6 | 37 | 121.83M |
| November 28, 2025 | 35.2 | 36.95 | 36.95 | 37.95 | 34.2 | 91.53M |
| November 27, 2025 | 33.4 | 35.8 | 35.8 | 35.8 | 33.4 | 16.73M |
| November 26, 2025 | 35.4 | 32.55 | 32.55 | 35.4 | 32.35 | 10.06M |
| November 25, 2025 | 34.7 | 35.8 | 35.8 | 35.8 | 34.35 | 9.78M |
| November 24, 2025 | 32.8 | 32.95 | 32.95 | 33.2 | 32.55 | 5.08M |
| November 21, 2025 | 32.65 | 32.25 | 32.25 | 33.3 | 32.25 | 12.82M |
| November 20, 2025 | 38.4 | 35.8 | 35.8 | 38.4 | 34.55 | 13.37M |
| November 19, 2025 | 34.6 | 36.85 | 36.85 | 37.5 | 33.75 | 17.2M |
| November 18, 2025 | 38 | 35.5 | 35.5 | 38 | 35.1 | 22.83M |
| November 17, 2025 | 39.7 | 39 | 39 | 39.7 | 38 | 14.73M |
| November 14, 2025 | 40 | 38 | 38 | 40 | 38 | 33.15M |
| November 13, 2025 | 40.6 | 42.1 | 42.1 | 42.1 | 40.55 | 113.49M |
| November 12, 2025 | 37 | 38.3 | 38.3 | 38.3 | 36.8 | 66.17M |
| November 11, 2025 | 33.2 | 34.85 | 34.85 | 34.85 | 32.75 | 183.22M |
| November 10, 2025 | 31.45 | 31.7 | 31.7 | 31.7 | 30.05 | 124.62M |
| November 07, 2025 | 26.5 | 28.85 | 28.85 | 28.85 | 26.45 | 166.52M |
| November 06, 2025 | 24.45 | 26.25 | 26.25 | 26.25 | 24.2 | 82.05M |
| November 05, 2025 | 22.45 | 23.9 | 23.9 | 23.9 | 22.2 | 20.72M |
| November 04, 2025 | 25.1 | 23.2 | 23.2 | 25.75 | 23.2 | 35.36M |
| November 03, 2025 | 23.7 | 24.4 | 24.4 | 24.65 | 23.5 | 22.92M |
| October 31, 2025 | 24.45 | 24.1 | 24.1 | 24.45 | 23.4 | 19.93M |
| October 30, 2025 | 23.8 | 24.2 | 24.2 | 24.4 | 23.1 | 23.82M |
| October 29, 2025 | 24.05 | 23.55 | 23.55 | 24.1 | 23.15 | 19.21M |
| October 28, 2025 | 24.25 | 23.9 | 23.9 | 24.9 | 23.8 | 31.5M |
| October 27, 2025 | 25 | 24.2 | 24.2 | 25.25 | 24.15 | 43.54M |
| October 23, 2025 | 23.65 | 23.75 | 23.75 | 24.05 | 23.3 | 18.55M |
| October 22, 2025 | 23.75 | 23.9 | 23.9 | 24.5 | 23.6 | 22.39M |
| October 21, 2025 | 25.95 | 24.6 | 24.6 | 26.5 | 24 | 99.84M |
| October 20, 2025 | 23.7 | 25.35 | 25.35 | 25.35 | 23.15 | 69.64M |