Walton Advanced Engineering, Inc. (8110.TW) TAI

Currency In TWD

8110.TW Historical Return

If you invested 1000 NT$ in Walton Advanced Engineering, Inc. (8110.TW) 10 years ago, it would be worth 5,010.29 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,092.06 NT$, while 1000 NT$ invested 1 year ago would be worth 2,767.05 NT$. This corresponds to total returns of 401.03%, 209.21%, 176.7%, respectively, with annualized returns of 17.49%, 25.31%, 176.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8110.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	48.85	49.2	49.2	49.3	48.35	6.09M
September 29, 2026	48.5	48.4	48.4	48.9	48	4.39M
September 24, 2026	48.85	49	49	49.25	48.25	6.57M
September 23, 2026	49.6	49.7	49.7	51.4	48.6	25.45M
September 22, 2026	53	48.95	48.95	53.1	48.7	47.69M
September 21, 2026	50.2	52.1	52.1	52.1	48.55	30.97M
September 20, 2026	44.5	47.4	47.4	52.1	44.5	1.67M
September 18, 2026	44.5	47.4	47.4	47.4	44.5	15.45M
September 17, 2026	43.15	43.1	43.1	44.9	42.85	8.7M
September 16, 2026	40.7	41.9	41.9	42.1	40.7	2.38M
September 15, 2026	41.7	40.5	40.5	41.7	40.5	1.89M
September 11, 2026	42.75	42.15	42.15	42.75	42	2.3M
September 10, 2026	43.6	42.75	42.75	44.05	42.7	2.44M
September 09, 2026	43.8	43.3	43.3	44.5	43.2	2.19M
September 08, 2026	44.65	43.75	43.75	44.8	43.65	2.73M
September 07, 2026	44.45	43.85	43.85	45.1	43.85	1.9M
September 04, 2026	44.4	43.55	43.55	44.55	42.9	2.32M
September 03, 2026	45.25	43.25	43.25	45.8	43.25	3.12M
September 02, 2026	45	44.7	44.7	45.3	44.6	1.95M
September 01, 2026	46	45.15	45.15	46	45	3.15M
August 31, 2026	45.55	45.65	45.65	46.25	45	2.51M
August 28, 2026	47.1	46	46	47.1	45.75	4.23M
August 27, 2026	46.2	46.15	46.15	46.7	45.75	3.27M
August 26, 2026	45.85	45.8	45.8	46.1	45.55	2.73M
August 25, 2026	45.15	45.65	45.65	45.7	43.85	2.81M
August 24, 2026	45.6	45.55	45.55	46.95	45.2	4.62M
August 21, 2026	44.5	45.2	45.2	45.35	43.85	3.64M
August 20, 2026	44.4	44.35	44.35	45.25	43.6	3.71M
August 19, 2026	42.85	43.45	43.45	44.15	42.75	2.7M
August 18, 2026	45.8	44.3	44.3	47	44.3	4.97M
August 17, 2026	46.85	46.05	46.05	47.1	45.8	3.58M
August 14, 2026	46.9	46.85	46.85	48.55	46.7	10.59M
August 13, 2026	47.45	46.15	46.15	47.55	46.1	6.76M
August 12, 2026	47	46.8	46.8	48	46.7	6.42M
August 11, 2026	46.05	46.3	46.3	46.4	45.1	3.61M
August 10, 2026	46.05	46.2	46.2	47.75	45.9	7.32M
August 07, 2026	46	45.3	45.3	46.45	44.85	4.76M
August 06, 2026	45.1	46	46	46	44	6.4M
August 05, 2026	45.8	46	46	47.5	44.8	15.68M
August 04, 2026	41	43.45	43.45	44	40.5	16.56M
August 03, 2026	37.55	40.8	40.8	40.8	37.55	5.55M
July 31, 2026	37.1	37.1	37.1	37.1	36.75	3.3M
July 30, 2026	33.2	33.75	33.75	36.25	33.1	8.17M
July 29, 2026	37.6	34.15	34.15	37.75	34.15	6.64M
July 28, 2026	39.5	37.9	37.9	39.5	37.8	4.31M
July 27, 2026	41.05	41.4	41.4	41.6	39.3	3.64M
July 24, 2026	42	40.9	40.9	42.3	40.8	3.85M
July 23, 2026	44.75	42.6	42.6	44.95	42	3.56M
July 22, 2026	43.5	44.35	44.35	45.5	43.3	4.77M
July 21, 2026	42.55	41.85	41.85	42.65	41.6	3.56M
July 20, 2026	43.8	41.15	41.15	44	40.2	5.29M
July 17, 2026	45.9	43.65	43.65	46.4	43.6	6.76M
July 16, 2026	49	47.8	47.8	49.3	47.6	4.16M
July 15, 2026	48.95	50	50	51.3	48.95	6.44M
July 14, 2026	48.4	47.9	47.9	49.3	44.25	7.79M
July 13, 2026	52.1	48.8	48.8	52.1	48.2	5.41M
July 09, 2026	50.6	50.6	50.6	52.5	50.6	4.98M
July 08, 2026	52.1	51.3	51.3	53	50.1	4.8M
July 07, 2026	55.8	52	52	56	51.8	5.31M
July 06, 2026	54.7	54.6	54.6	57.2	54.6	8.75M