Walton Advanced Engineering, Inc. (8110.TW) TAI

61.60

-3.6(-5.52%)

Updated at June 02 01:30PM

Currency In TWD

8110.TW Historical Return

If you invested 1000 NT$ in Walton Advanced Engineering, Inc. (8110.TW) 10 years ago, it would be worth 8,235.29 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,179.1 NT$, while 1000 NT$ invested 1 year ago would be worth 4,967.74 NT$. This corresponds to total returns of 723.53%, 317.91%, 396.77%, respectively, with annualized returns of 23.46%, 33.09%, 396.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8110.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.9	61.6	61.6	65.5	58.9	38.26M
June 01, 2026	65.6	65.2	65.2	69.5	64	56.01M
May 29, 2026	64.2	64.9	64.9	67.7	63.1	60.5M
May 28, 2026	61.9	62	62	66	60.3	114.61M
May 27, 2026	60	60.6	60.6	60.6	57.1	68.78M
May 26, 2026	50.5	55.1	55.1	55.1	50.1	43.65M
May 25, 2026	49.65	50.1	50.1	50.5	48.1	12.87M
May 22, 2026	47.7	49.15	49.15	49.95	47.6	10.4M
May 21, 2026	47.2	47.05	47.05	47.9	46.9	4.56M
May 20, 2026	47.5	46.25	46.25	47.6	45.65	7.12M
May 19, 2026	49.2	47.35	47.35	49.2	47	7.86M
May 18, 2026	48.85	49.45	49.45	49.6	47.15	5.77M
May 15, 2026	52	50	50	52	48.85	14.75M
May 14, 2026	50.4	51.5	51.5	52.7	50.3	22.66M
May 13, 2026	49.6	49.45	49.45	49.7	48.7	6.31M
May 12, 2026	51	50.8	50.8	51.9	49.2	9.78M
May 11, 2026	50.3	50.7	50.7	52.6	50	18M
May 08, 2026	50.9	48.55	48.55	51.9	47.4	13.04M
May 07, 2026	52.5	51.1	51.1	52.9	50.4	18.7M
May 06, 2026	53	51.9	51.9	54.3	51.7	44.81M
May 05, 2026	46.1	49.45	49.45	49.5	46.1	13.92M
May 04, 2026	45.6	46.8	46.8	47.6	44.85	9.9M
April 30, 2026	46.6	44.85	44.85	46.75	44.8	8.11M
April 29, 2026	48	46.5	46.5	48.7	46.25	9.05M
April 28, 2026	47.15	48.7	48.7	49.15	46.05	14.07M
April 27, 2026	46.3	46.15	46.15	47.4	44.5	10.38M
April 24, 2026	46.9	45.75	45.75	47.2	44.3	8.87M
April 23, 2026	51.1	46.45	46.45	51.5	45.4	13.8M
April 22, 2026	49.8	50	50	50.4	48.35	11.75M
April 21, 2026	47.1	49.5	49.5	49.8	47.1	15.11M
April 20, 2026	48.6	46.2	46.2	48.6	46.2	12.67M
April 17, 2026	50	48.3	48.3	50.1	48.3	6.88M
April 16, 2026	49.5	49.5	49.5	51.2	49.15	7.89M
April 15, 2026	50.5	49.25	49.25	50.7	49	6.61M
April 14, 2026	49.75	49.55	49.55	51.2	49.55	9.73M
April 13, 2026	49.1	48.65	48.65	49.8	48.2	5.95M
April 10, 2026	50	49.3	49.3	51.7	48.8	11.47M
April 09, 2026	51.2	49.4	49.4	51.2	48.95	7.67M
April 08, 2026	49.35	50.4	50.4	50.8	49.35	9.44M
April 07, 2026	49.9	47.85	47.85	50.3	47.8	7.23M
April 02, 2026	51.6	48.7	48.7	52.2	48.4	17.09M
April 01, 2026	50.8	50.9	50.9	50.9	49	13.03M
March 31, 2026	48.7	47.95	47.95	50.2	47.2	12.16M
March 30, 2026	49.5	50.1	50.1	50.6	48.7	10.26M
March 27, 2026	50.2	50.5	50.5	51	48.8	12.53M
March 26, 2026	55	52.5	52.5	56.4	52.4	15.3M
March 25, 2026	54.3	54.8	54.8	55.3	53.3	13.84M
March 24, 2026	59.2	53.5	53.5	59.5	52.9	24.6M
March 23, 2026	60.5	57.6	57.6	60.7	57	24.42M
March 20, 2026	61.4	63.2	63.2	65.1	59	86.56M
March 19, 2026	59.9	59.2	59.2	61	58.7	16.48M
March 18, 2026	64.3	61.2	61.2	64.7	59.1	57.76M
March 17, 2026	57	60.9	60.9	60.9	56.1	19.61M
March 16, 2026	53.7	55.4	55.4	56.2	53.7	14.1M
March 13, 2026	52.7	53.2	53.2	53.8	52.2	7.93M
March 12, 2026	55.4	53.7	53.7	56.4	53.4	10.14M
March 11, 2026	55.1	55.8	55.8	57.2	54.7	12.6M
March 10, 2026	52.6	53.3	53.6	54	51.6	7.76M
March 09, 2026	49.25	50.5	50.5	50.7	49.25	8.88M
March 06, 2026	55.4	54.7	54.7	56.7	54.5	9.7M