Walton Advanced Engineering, Inc. (8110.TW) TAI
61.60
-3.6(-5.52%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8110.TW Historical Return
If you invested 1000 NT$ in Walton Advanced Engineering, Inc. (8110.TW) 10 years ago, it would be worth 8,235.29 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,179.1 NT$, while 1000 NT$ invested 1 year ago would be worth 4,967.74 NT$. This corresponds to total returns of 723.53%, 317.91%, 396.77%, respectively, with annualized returns of 23.46%, 33.09%, 396.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8110.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 63.9 | 61.6 | 61.6 | 65.5 | 58.9 | 38.26M |
| June 01, 2026 | 65.6 | 65.2 | 65.2 | 69.5 | 64 | 56.01M |
| May 29, 2026 | 64.2 | 64.9 | 64.9 | 67.7 | 63.1 | 60.5M |
| May 28, 2026 | 61.9 | 62 | 62 | 66 | 60.3 | 114.61M |
| May 27, 2026 | 60 | 60.6 | 60.6 | 60.6 | 57.1 | 68.78M |
| May 26, 2026 | 50.5 | 55.1 | 55.1 | 55.1 | 50.1 | 43.65M |
| May 25, 2026 | 49.65 | 50.1 | 50.1 | 50.5 | 48.1 | 12.87M |
| May 22, 2026 | 47.7 | 49.15 | 49.15 | 49.95 | 47.6 | 10.4M |
| May 21, 2026 | 47.2 | 47.05 | 47.05 | 47.9 | 46.9 | 4.56M |
| May 20, 2026 | 47.5 | 46.25 | 46.25 | 47.6 | 45.65 | 7.12M |
| May 19, 2026 | 49.2 | 47.35 | 47.35 | 49.2 | 47 | 7.86M |
| May 18, 2026 | 48.85 | 49.45 | 49.45 | 49.6 | 47.15 | 5.77M |
| May 15, 2026 | 52 | 50 | 50 | 52 | 48.85 | 14.75M |
| May 14, 2026 | 50.4 | 51.5 | 51.5 | 52.7 | 50.3 | 22.66M |
| May 13, 2026 | 49.6 | 49.45 | 49.45 | 49.7 | 48.7 | 6.31M |
| May 12, 2026 | 51 | 50.8 | 50.8 | 51.9 | 49.2 | 9.78M |
| May 11, 2026 | 50.3 | 50.7 | 50.7 | 52.6 | 50 | 18M |
| May 08, 2026 | 50.9 | 48.55 | 48.55 | 51.9 | 47.4 | 13.04M |
| May 07, 2026 | 52.5 | 51.1 | 51.1 | 52.9 | 50.4 | 18.7M |
| May 06, 2026 | 53 | 51.9 | 51.9 | 54.3 | 51.7 | 44.81M |
| May 05, 2026 | 46.1 | 49.45 | 49.45 | 49.5 | 46.1 | 13.92M |
| May 04, 2026 | 45.6 | 46.8 | 46.8 | 47.6 | 44.85 | 9.9M |
| April 30, 2026 | 46.6 | 44.85 | 44.85 | 46.75 | 44.8 | 8.11M |
| April 29, 2026 | 48 | 46.5 | 46.5 | 48.7 | 46.25 | 9.05M |
| April 28, 2026 | 47.15 | 48.7 | 48.7 | 49.15 | 46.05 | 14.07M |
| April 27, 2026 | 46.3 | 46.15 | 46.15 | 47.4 | 44.5 | 10.38M |
| April 24, 2026 | 46.9 | 45.75 | 45.75 | 47.2 | 44.3 | 8.87M |
| April 23, 2026 | 51.1 | 46.45 | 46.45 | 51.5 | 45.4 | 13.8M |
| April 22, 2026 | 49.8 | 50 | 50 | 50.4 | 48.35 | 11.75M |
| April 21, 2026 | 47.1 | 49.5 | 49.5 | 49.8 | 47.1 | 15.11M |
| April 20, 2026 | 48.6 | 46.2 | 46.2 | 48.6 | 46.2 | 12.67M |
| April 17, 2026 | 50 | 48.3 | 48.3 | 50.1 | 48.3 | 6.88M |
| April 16, 2026 | 49.5 | 49.5 | 49.5 | 51.2 | 49.15 | 7.89M |
| April 15, 2026 | 50.5 | 49.25 | 49.25 | 50.7 | 49 | 6.61M |
| April 14, 2026 | 49.75 | 49.55 | 49.55 | 51.2 | 49.55 | 9.73M |
| April 13, 2026 | 49.1 | 48.65 | 48.65 | 49.8 | 48.2 | 5.95M |
| April 10, 2026 | 50 | 49.3 | 49.3 | 51.7 | 48.8 | 11.47M |
| April 09, 2026 | 51.2 | 49.4 | 49.4 | 51.2 | 48.95 | 7.67M |
| April 08, 2026 | 49.35 | 50.4 | 50.4 | 50.8 | 49.35 | 9.44M |
| April 07, 2026 | 49.9 | 47.85 | 47.85 | 50.3 | 47.8 | 7.23M |
| April 02, 2026 | 51.6 | 48.7 | 48.7 | 52.2 | 48.4 | 17.09M |
| April 01, 2026 | 50.8 | 50.9 | 50.9 | 50.9 | 49 | 13.03M |
| March 31, 2026 | 48.7 | 47.95 | 47.95 | 50.2 | 47.2 | 12.16M |
| March 30, 2026 | 49.5 | 50.1 | 50.1 | 50.6 | 48.7 | 10.26M |
| March 27, 2026 | 50.2 | 50.5 | 50.5 | 51 | 48.8 | 12.53M |
| March 26, 2026 | 55 | 52.5 | 52.5 | 56.4 | 52.4 | 15.3M |
| March 25, 2026 | 54.3 | 54.8 | 54.8 | 55.3 | 53.3 | 13.84M |
| March 24, 2026 | 59.2 | 53.5 | 53.5 | 59.5 | 52.9 | 24.6M |
| March 23, 2026 | 60.5 | 57.6 | 57.6 | 60.7 | 57 | 24.42M |
| March 20, 2026 | 61.4 | 63.2 | 63.2 | 65.1 | 59 | 86.56M |
| March 19, 2026 | 59.9 | 59.2 | 59.2 | 61 | 58.7 | 16.48M |
| March 18, 2026 | 64.3 | 61.2 | 61.2 | 64.7 | 59.1 | 57.76M |
| March 17, 2026 | 57 | 60.9 | 60.9 | 60.9 | 56.1 | 19.61M |
| March 16, 2026 | 53.7 | 55.4 | 55.4 | 56.2 | 53.7 | 14.1M |
| March 13, 2026 | 52.7 | 53.2 | 53.2 | 53.8 | 52.2 | 7.93M |
| March 12, 2026 | 55.4 | 53.7 | 53.7 | 56.4 | 53.4 | 10.14M |
| March 11, 2026 | 55.1 | 55.8 | 55.8 | 57.2 | 54.7 | 12.6M |
| March 10, 2026 | 52.6 | 53.3 | 53.6 | 54 | 51.6 | 7.76M |
| March 09, 2026 | 49.25 | 50.5 | 50.5 | 50.7 | 49.25 | 8.88M |
| March 06, 2026 | 55.4 | 54.7 | 54.7 | 56.7 | 54.5 | 9.7M |
