Walton Advanced Engineering, Inc. (8110.TW) TAI

39.80

+2.2(+5.85%)

Updated at December 05 12:50PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538.837.637.639.337.546.73M
December 03, 202539.439.1539.1541.638.2590.01M
December 02, 202542.0539.439.443.2539.05197.58M
December 01, 202537.0540.640.640.637121.83M
November 28, 202535.236.9536.9537.9534.291.53M
November 27, 202533.435.835.835.833.416.73M
November 26, 202535.432.5532.5535.432.3510.06M
November 25, 202534.735.835.835.834.359.78M
November 24, 202532.832.9532.9533.232.555.08M
November 21, 202532.6532.2532.2533.332.2512.82M
November 20, 202538.435.835.838.434.5513.37M
November 19, 202534.636.8536.8537.533.7517.2M
November 18, 20253835.535.53835.122.83M
November 17, 202539.7393939.73814.73M
November 14, 2025403838403833.15M
November 13, 202540.642.142.142.140.55113.49M
November 12, 20253738.338.338.336.866.17M
November 11, 202533.234.8534.8534.8532.75183.22M
November 10, 202531.4531.731.731.730.05124.62M
November 07, 202526.528.8528.8528.8526.45166.52M
November 06, 202524.4526.2526.2526.2524.282.05M
November 05, 202522.4523.923.923.922.220.72M
November 04, 202525.123.223.225.7523.235.36M
November 03, 202523.724.424.424.6523.522.92M
October 31, 202524.4524.124.124.4523.419.93M
October 30, 202523.824.224.224.423.123.82M
October 29, 202524.0523.5523.5524.123.1519.21M
October 28, 202524.2523.923.924.923.831.5M
October 27, 20252524.224.225.2524.1543.54M
October 23, 202523.6523.7523.7524.0523.318.55M
October 22, 202523.7523.923.924.523.622.39M
October 21, 202525.9524.624.626.52499.84M
October 20, 202523.725.3525.3525.3523.1569.64M
October 17, 202523.5523.0523.0523.7522.844.6M
October 16, 20252223.823.823.82256.39M
October 15, 202522.7521.6521.6522.921.522.35M
October 14, 202524.522.522.524.82243.43M
October 13, 202522.0523.4523.4523.52227.33M
October 09, 202524.6242425.623.7579M
October 08, 202523.3523.323.323.7521.65100.56M
October 07, 20252223.3523.3523.3521.7103.39M
October 03, 202520.221.2521.2521.252087.17M
October 02, 202518.919.3519.3519.3518.844.98M
October 01, 202517.5517.617.61817.418.04M
September 30, 202516.8518181816.8516.94M
September 26, 202516.7516.416.416.8516.45.23M
September 25, 202516.816.916.917.516.85.25M
September 24, 202517.2516.916.917.3516.6510.87M
September 23, 202517.2517.717.718.0517.2514.74M
September 22, 202517.617.2517.2518.11713.98M
September 19, 202518.517.9517.9518.917.741.52M
September 18, 202516.517.517.517.516.527.61M
September 17, 202515.815.9515.951615.59.91M
September 16, 202515.715.915.916.115.221.38M
September 15, 20251515.7515.7515.9514.6517.12M
September 12, 202514.714.814.815.514.712.96M
September 11, 202514.614.314.315.114.26.47M
September 10, 202514.514.6514.6515.1514.47.52M
September 09, 20251514.614.61514.355.78M
September 08, 202515.0515.115.115.514.7518.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved