Walton Advanced Engineering, Inc. (8110.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8110.TW Historical Return
If you invested 1000 NT$ in Walton Advanced Engineering, Inc. (8110.TW) 10 years ago, it would be worth 4,762.52 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,721.58 NT$, while 1000 NT$ invested 1 year ago would be worth 2,842.91 NT$. This corresponds to total returns of 376.25%, 72.16%, 184.29%, respectively, with annualized returns of 16.88%, 11.47%, 184.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8110.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 37.1 | 37.1 | 37.1 | 37.1 | 36.75 | 3.3M |
| July 30, 2026 | 33.2 | 33.75 | 33.75 | 36.25 | 33.1 | 8.17M |
| July 29, 2026 | 37.6 | 34.15 | 34.15 | 37.75 | 34.15 | 6.64M |
| July 28, 2026 | 39.5 | 37.9 | 37.9 | 39.5 | 37.8 | 4.31M |
| July 27, 2026 | 41.05 | 41.4 | 41.4 | 41.6 | 39.3 | 3.64M |
| July 24, 2026 | 42 | 40.9 | 40.9 | 42.3 | 40.8 | 3.85M |
| July 23, 2026 | 44.75 | 42.6 | 42.6 | 44.95 | 42 | 3.56M |
| July 22, 2026 | 43.5 | 44.35 | 44.35 | 45.5 | 43.3 | 4.77M |
| July 21, 2026 | 42.55 | 41.85 | 41.85 | 42.65 | 41.6 | 3.56M |
| July 20, 2026 | 43.8 | 41.15 | 41.15 | 44 | 40.2 | 5.29M |
| July 17, 2026 | 45.9 | 43.65 | 43.65 | 46.4 | 43.6 | 6.76M |
| July 16, 2026 | 49 | 47.8 | 47.8 | 49.3 | 47.6 | 4.16M |
| July 15, 2026 | 48.95 | 50 | 50 | 51.3 | 48.95 | 6.44M |
| July 14, 2026 | 48.4 | 47.9 | 47.9 | 49.3 | 44.25 | 7.79M |
| July 13, 2026 | 52.1 | 48.8 | 48.8 | 52.1 | 48.2 | 5.41M |
| July 09, 2026 | 50.6 | 50.6 | 50.6 | 52.5 | 50.6 | 4.98M |
| July 08, 2026 | 52.1 | 51.3 | 51.3 | 53 | 50.1 | 4.8M |
| July 07, 2026 | 55.8 | 52 | 52 | 56 | 51.8 | 5.31M |
| July 06, 2026 | 54.7 | 54.6 | 54.6 | 57.2 | 54.6 | 8.75M |
| July 03, 2026 | 53.3 | 53.7 | 53.7 | 54.4 | 52.6 | 4.49M |
| July 02, 2026 | 53.1 | 54.1 | 54.1 | 54.4 | 52.5 | 5.75M |
| July 01, 2026 | 58 | 54.1 | 54.1 | 58.1 | 54 | 9.91M |
| June 30, 2026 | 56.4 | 57.3 | 57.3 | 57.8 | 55.7 | 8.18M |
| June 29, 2026 | 57.1 | 55.3 | 55.3 | 57.3 | 54.1 | 12.31M |
| June 26, 2026 | 63.6 | 57 | 57 | 63.9 | 56.9 | 48.63M |
| June 25, 2026 | 58.5 | 63.2 | 63.2 | 63.2 | 58.5 | 57.98M |
| June 24, 2026 | 56.7 | 57.5 | 57.5 | 58.3 | 56.3 | 9.43M |
| June 23, 2026 | 62.6 | 58.5 | 58.5 | 62.6 | 58 | 17.46M |
| June 22, 2026 | 60.6 | 62.6 | 62.6 | 63.5 | 60 | 30.21M |
| June 18, 2026 | 58.5 | 59.2 | 59.2 | 60.2 | 58.2 | 15.16M |
| June 17, 2026 | 58 | 58.4 | 58.4 | 58.4 | 56.6 | 7.72M |
| June 16, 2026 | 58.1 | 58.4 | 58.4 | 61.5 | 57.2 | 26.27M |
| June 15, 2026 | 56.2 | 57.5 | 57.5 | 57.5 | 55 | 11.32M |
| June 12, 2026 | 55.9 | 54.8 | 54.8 | 57 | 54.7 | 13.74M |
| June 11, 2026 | 51.6 | 53.6 | 53.6 | 55.5 | 51.3 | 15.03M |
| June 10, 2026 | 53 | 51.8 | 51.8 | 56 | 51.7 | 8.89M |
| June 09, 2026 | 52.4 | 54.8 | 54.8 | 55 | 51.6 | 10.26M |
| June 08, 2026 | 50.9 | 51.6 | 51.6 | 52.1 | 50.9 | 8.53M |
| June 05, 2026 | 59.2 | 56.5 | 56.5 | 59.2 | 54 | 13.75M |
| June 04, 2026 | 59 | 59.6 | 59.6 | 62 | 59 | 17.4M |
| June 03, 2026 | 62 | 60.1 | 60.1 | 63 | 60.1 | 16.2M |
| June 02, 2026 | 63.9 | 61.6 | 61.6 | 65.5 | 58.9 | 38.26M |
| June 01, 2026 | 65.6 | 65.2 | 65.2 | 69.5 | 64 | 56.01M |
| May 29, 2026 | 64.2 | 64.9 | 64.9 | 67.7 | 63.1 | 60.5M |
| May 28, 2026 | 61.9 | 62 | 62 | 66 | 60.3 | 114.61M |
| May 27, 2026 | 60 | 60.6 | 60.6 | 60.6 | 57.1 | 68.78M |
| May 26, 2026 | 50.5 | 55.1 | 55.1 | 55.1 | 50.1 | 43.65M |
| May 25, 2026 | 49.65 | 50.1 | 50.1 | 50.5 | 48.1 | 12.87M |
| May 22, 2026 | 47.7 | 49.15 | 49.15 | 49.95 | 47.6 | 10.4M |
| May 21, 2026 | 47.2 | 47.05 | 47.05 | 47.9 | 46.9 | 4.56M |
| May 20, 2026 | 47.5 | 46.25 | 46.25 | 47.6 | 45.65 | 7.12M |
| May 19, 2026 | 49.2 | 47.35 | 47.35 | 49.2 | 47 | 7.86M |
| May 18, 2026 | 48.85 | 49.45 | 49.45 | 49.6 | 47.15 | 5.77M |
| May 15, 2026 | 52 | 50 | 50 | 52 | 48.85 | 14.75M |
| May 14, 2026 | 50.4 | 51.5 | 51.5 | 52.7 | 50.3 | 22.66M |
| May 13, 2026 | 49.6 | 49.45 | 49.45 | 49.7 | 48.7 | 6.31M |
| May 12, 2026 | 51 | 50.8 | 50.8 | 51.9 | 49.2 | 9.78M |
| May 11, 2026 | 50.3 | 50.7 | 50.7 | 52.6 | 50 | 18M |
| May 08, 2026 | 50.9 | 48.55 | 48.55 | 51.9 | 47.4 | 13.04M |
| May 07, 2026 | 52.5 | 51.1 | 51.1 | 52.9 | 50.4 | 18.7M |
AD
