China Technology Industry Group Limited (8111.HK) HKSE
0.07
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0(+0.00%)
Currency In HKD
If you invested $1000 in China Technology Industry Group Limited (8111.HK) 10 years ago, it would be worth $103.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $170.11, while $1000 invested 1 year ago would be worth $596.77. This corresponds to total returns of -89.65%, -82.99%, -40.32%, respectively, with annualized returns of -20.28%, -29.82%, -40.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| April 02, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| March 31, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 690,000 |
| March 30, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.34M |
| March 27, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| March 10, 2026 | 0.07 | 0.07 | 0.08 | 0.07 | 0.07 | 40,000 |
| March 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| March 04, 2026 | 0.07 | 0.07 | 0.08 | 0.07 | 0.07 | 510,000 |
| March 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 570,000 |
| March 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 200,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.02M |
| February 26, 2026 | 0.06 | 0.09 | 0.09 | 0.09 | 0.05 | 4.16M |
| February 25, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.13M |
| February 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| February 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 210,000 |
| February 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 90,000 |
| February 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| February 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 380,000 |
| February 09, 2026 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 5.04M |
| February 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| February 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| January 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| January 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| January 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| January 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| January 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| January 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| January 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| January 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| January 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| January 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 410,000 |
| January 14, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.66M |
| January 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 |
| January 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |