China Technology Industry Group Limited (8111.HK) HKSE

0.15

-0.006(-4.08%)

Updated at September 25 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20250.180.180.180.180.180
February 12, 20250.180.180.180.180.180
February 11, 20250.180.180.180.180.180
February 10, 20250.180.180.180.180.180
February 07, 20250.180.180.180.180.180
February 06, 20250.180.180.180.180.1810,000
February 05, 20250.180.180.180.180.180
February 04, 20250.180.180.180.180.180
February 03, 20250.180.180.180.180.180
January 28, 20250.180.180.180.180.180
January 27, 20250.170.170.170.170.170
January 24, 20250.170.170.170.170.170
January 23, 20250.170.170.170.170.1711,000
January 22, 20250.190.190.190.190.190
January 21, 20250.180.180.180.180.180
January 20, 20250.180.180.180.180.1620,000
January 17, 20250.20.20.20.20.20
January 16, 20250.20.20.20.20.20
January 15, 20250.20.20.20.20.220,000
January 14, 20250.190.190.190.190.190
January 13, 20250.190.190.190.190.190
January 10, 20250.190.190.190.190.190
January 09, 20250.180.190.190.190.18110,000
January 08, 20250.20.20.20.20.20
January 07, 20250.20.20.20.20.20
January 06, 20250.20.20.20.20.20
January 03, 20250.160.20.20.20.1630,000
January 02, 20250.20.190.190.20.1994,000
December 31, 20240.190.190.190.190.1910,000
December 30, 20240.190.190.190.190.19140,000
December 27, 20240.190.190.190.190.190
December 24, 20240.180.180.180.180.180
December 23, 20240.180.180.180.180.180
December 20, 20240.180.180.180.180.180
December 19, 20240.180.180.180.180.180
December 18, 20240.180.180.180.180.180
December 17, 20240.180.180.180.190.18110,000
December 16, 20240.180.190.190.190.1890,000
December 13, 20240.180.180.180.180.180
December 12, 20240.180.180.180.180.1850,000
December 11, 20240.170.170.170.170.1710,000
December 10, 20240.170.170.170.170.170
December 09, 20240.160.170.170.170.1614,000
December 06, 20240.170.180.180.180.17100,000
December 05, 20240.180.180.180.190.18200,000
December 04, 20240.180.170.170.180.17150,000
December 03, 20240.160.180.180.180.1640,000
December 02, 20240.160.160.160.160.16637,000
November 29, 20240.130.150.150.150.13657,000
November 28, 20240.170.170.170.170.170
November 27, 20240.170.170.170.170.170
November 26, 20240.170.170.170.170.170
November 25, 20240.170.170.170.170.170
November 22, 20240.180.180.180.180.180
November 21, 20240.180.180.180.180.1820,000
November 20, 20240.140.180.180.180.14458,000
November 19, 20240.130.140.140.140.1310,000
November 18, 20240.130.130.130.130.1390,000
November 15, 20240.130.130.130.130.13100,000
November 14, 20240.130.130.130.130.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved