China Technology Industry Group Limited (8111.HK) HKSE

0.08

-0.006(-7.41%)

Updated at December 04 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.080.080.080.07140,000
December 03, 20250.080.080.080.080.08250,000
December 02, 20250.070.070.070.070.070
December 01, 20250.070.070.070.070.07107,000
November 28, 20250.070.070.070.070.0720,000
November 27, 20250.080.080.080.080.08340,000
November 26, 20250.070.070.070.070.0730,000
November 25, 20250.080.080.080.080.080
November 24, 20250.080.080.080.080.080
November 21, 20250.080.080.080.080.07460,000
November 20, 20250.080.090.090.090.08160,000
November 19, 20250.090.080.080.090.08400,000
November 18, 20250.10.090.090.10.0940,000
November 17, 20250.090.10.10.10.09320,000
November 14, 20250.110.10.10.110.091.08M
November 13, 20250.10.10.10.150.15.5M
November 12, 20250.070.10.10.110.074.98M
November 11, 20250.070.060.060.070.06520,000
November 10, 20250.060.060.060.070.06240,000
November 07, 20250.070.060.060.070.061.18M
November 06, 20250.080.070.070.080.07240,000
November 05, 20250.080.080.080.080.07500,000
November 04, 20250.080.070.070.080.07710,000
November 03, 20250.070.070.070.070.07300,000
October 31, 20250.070.070.070.070.07830,000
October 30, 20250.080.070.070.080.0720,000
October 28, 20250.070.080.080.080.07250,000
October 27, 20250.070.070.070.070.07380,000
October 26, 20250.070.070.070.070.07380,000
October 24, 20250.080.080.080.080.080
October 23, 20250.070.080.080.080.071.07M
October 22, 20250.080.080.080.080.0840,000
October 21, 20250.080.080.080.080.0870,000
October 20, 20250.080.080.080.10.081.17M
October 17, 20250.080.080.080.080.080
October 16, 20250.080.080.080.080.0840,000
October 15, 20250.080.080.080.080.08240,000
October 14, 20250.080.090.090.090.08158,000
October 13, 20250.090.10.10.10.09180,000
October 10, 20250.10.090.090.110.091.94M
October 09, 20250.110.110.110.110.110
October 08, 20250.110.110.110.110.1110,000
October 06, 20250.120.120.120.120.12150,000
October 03, 20250.120.120.120.120.11285,000
October 02, 20250.130.120.120.130.12.45M
September 30, 20250.150.150.150.150.150
September 29, 20250.150.150.150.150.150
September 26, 20250.150.150.150.150.150
September 25, 20250.140.150.150.150.1412,000
September 24, 20250.150.150.150.150.150
September 23, 20250.150.150.150.150.150
September 22, 20250.150.150.150.150.150
September 19, 20250.150.150.150.150.150
September 18, 20250.140.150.150.150.1446,000
September 17, 20250.170.160.160.170.1620,000
September 16, 20250.160.160.160.160.166.91M
September 15, 20250.140.160.160.160.1450,000
September 12, 20250.140.140.140.140.140
September 11, 20250.140.140.140.140.140
September 10, 20250.140.140.140.140.1460,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved