China Technology Industry Group Limited (8111.HK) HKSE

0.07

+0(+0.00%)

Updated at April 01 10:08AM

Currency In HKD

8111.HK Historical Return

If you invested $1000 in China Technology Industry Group Limited (8111.HK) 10 years ago, it would be worth $103.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $170.11, while $1000 invested 1 year ago would be worth $596.77. This corresponds to total returns of -89.65%, -82.99%, -40.32%, respectively, with annualized returns of -20.28%, -29.82%, -40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8111.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 20260.070.070.070.070.070
April 02, 2026-1-10.07-1-10
April 01, 20260.070.070.070.070.0720,000
March 31, 20260.070.070.070.080.07690,000
March 30, 20260.070.060.060.070.061.34M
March 27, 2026-1-10.08-1-10
March 26, 2026-1-10.08-1-10
March 25, 2026-1-10.08-1-10
March 24, 2026-1-10.08-1-10
March 23, 20260.080.080.080.080.080
March 20, 20260.080.080.080.080.080
March 19, 20260.080.080.080.080.0820,000
March 18, 20260.080.080.080.080.080
March 17, 20260.080.080.080.080.080
March 16, 20260.080.080.080.080.080
March 13, 20260.080.080.080.080.080
March 12, 20260.080.080.080.080.0840,000
March 11, 20260.080.080.080.080.0850,000
March 10, 20260.070.070.080.070.0740,000
March 09, 20260.070.070.070.070.0740,000
March 06, 20260.080.080.080.080.0840,000
March 05, 20260.080.080.080.080.08150,000
March 04, 20260.070.070.080.070.07510,000
March 03, 20260.070.070.070.070.07570,000
March 02, 20260.090.080.080.090.08200,000
February 27, 20260.090.090.090.090.082.02M
February 26, 20260.060.090.090.090.054.16M
February 25, 20260.060.050.050.060.051.13M
February 24, 20260.060.060.060.060.060
February 23, 20260.060.060.060.060.060
February 20, 20260.060.060.060.060.0640,000
February 16, 20260.060.060.060.060.060
February 13, 20260.060.060.060.060.06210,000
February 12, 20260.060.060.060.060.0590,000
February 11, 20260.060.060.060.060.0640,000
February 10, 20260.060.060.060.060.05380,000
February 09, 20260.070.050.050.070.055.04M
February 06, 20260.070.070.070.070.070
February 05, 20260.070.070.070.070.070
February 04, 20260.070.070.070.070.0720,000
February 03, 20260.070.070.070.070.070
February 02, 20260.070.070.070.070.070
January 30, 20260.070.070.070.070.0730,000
January 29, 20260.070.070.070.070.0720,000
January 28, 20260.070.070.070.070.070
January 27, 20260.070.070.070.070.0710,000
January 26, 20260.070.070.070.070.0710,000
January 23, 20260.070.070.070.070.0760,000
January 22, 20260.070.070.070.070.0740,000
January 21, 20260.070.070.070.070.0715,000
January 20, 20260.080.080.080.080.08170,000
January 19, 20260.080.080.080.080.0870,000
January 16, 20260.080.080.080.080.08420,000
January 15, 20260.090.080.080.090.08410,000
January 14, 20260.080.090.090.10.082.66M
January 13, 20260.070.070.070.070.070
January 12, 20260.070.070.070.070.070
January 09, 20260.070.070.070.070.0713,000
January 08, 20260.070.070.070.070.0740,000
January 07, 20260.080.080.080.080.0850,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved