Goldwin Inc. (8111.T) JPX

Currency In JPY

8111.T Historical Return

If you invested ¥1000 in Goldwin Inc. (8111.T) 10 years ago, it would be worth ¥6,386.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.18, while ¥1000 invested 1 year ago would be worth ¥905.82. This corresponds to total returns of 538.66%, 12.32%, -9.42%, respectively, with annualized returns of 20.36%, 2.35%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8111.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,310.5	2,291.5	2,291.5	2,328	2,285	362,800
July 30, 2026	2,326	2,350.5	2,350.5	2,385	2,326	571,700
July 29, 2026	2,392.5	2,426	2,426	2,426	2,360	470,900
July 28, 2026	2,360	2,372	2,372	2,381.5	2,341.5	370,600
July 27, 2026	2,324.5	2,354.5	2,354.5	2,354.5	2,321	426,200
July 24, 2026	2,266	2,301	2,301	2,303	2,266	506,300
July 23, 2026	2,272.5	2,282	2,282	2,288	2,266.5	336,700
July 22, 2026	2,301	2,282	2,282	2,317	2,275	352,400
July 21, 2026	2,266	2,301.5	2,301.5	2,336	2,266	487,200
July 17, 2026	2,290	2,266	2,266	2,303.5	2,251	385,500
July 16, 2026	2,278.5	2,276	2,276	2,293.5	2,267	263,300
July 15, 2026	2,284	2,268	2,268	2,296.5	2,260.5	328,400
July 14, 2026	2,299	2,284.5	2,284.5	2,315	2,284.5	310,800
July 13, 2026	2,253	2,300	2,300	2,300	2,246	359,600
July 10, 2026	2,255.5	2,241.5	2,241.5	2,270.5	2,239	625,400
July 09, 2026	2,273	2,259.5	2,259.5	2,279.5	2,244	377,000
July 08, 2026	2,280	2,311	2,311	2,323	2,280	402,200
July 07, 2026	2,300	2,278.5	2,278.5	2,333.5	2,278.5	544,000
July 06, 2026	2,240	2,263.5	2,263.5	2,265	2,239.5	250,600
July 03, 2026	2,271.5	2,237.5	2,237.5	2,274	2,236	356,100
July 02, 2026	2,198	2,226.5	2,226.5	2,244	2,190.5	354,600
July 01, 2026	2,175	2,189	2,189	2,193.5	2,168	430,400
June 30, 2026	2,175	2,174	2,174	2,194	2,162.5	498,700
June 29, 2026	2,163.5	2,185	2,185	2,195	2,156.5	426,600
June 26, 2026	2,163	2,146.5	2,146.5	2,178	2,137	340,800
June 25, 2026	2,190	2,168.5	2,168.5	2,192	2,160.5	267,600
June 24, 2026	2,155	2,149.5	2,149.5	2,169.5	2,135	382,500
June 23, 2026	2,165.5	2,126.5	2,126.5	2,180	2,103.5	1.02M
June 22, 2026	2,190	2,193.5	2,193.5	2,207.5	2,190	271,500
June 19, 2026	2,200	2,190	2,190	2,203	2,178.5	824,000
June 18, 2026	2,178	2,191.5	2,191.5	2,211.5	2,174	431,300
June 17, 2026	2,195	2,178	2,178	2,219	2,178	356,500
June 16, 2026	2,170	2,192	2,192	2,204	2,170	488,200
June 15, 2026	2,191	2,162	2,162	2,213	2,162	853,900
June 12, 2026	2,145	2,171	2,171	2,174.5	2,127.5	682,800
June 11, 2026	2,120	2,145	2,145	2,149.5	2,106	451,700
June 10, 2026	2,104	2,128	2,128	2,128	2,096	438,700
June 09, 2026	2,121	2,104	2,104	2,125.5	2,099.5	369,500
June 08, 2026	2,041.5	2,097	2,097	2,115	2,040	533,000
June 05, 2026	2,090.5	2,091.5	2,091.5	2,121	2,089.5	443,900
June 04, 2026	2,092	2,085	2,085	2,108	2,060	674,700
June 03, 2026	2,071.5	2,109	2,109	2,117.5	2,068	444,400
June 02, 2026	2,095.5	2,081.5	2,081.5	2,117	2,076	491,600
June 01, 2026	2,105	2,099.5	2,099.5	2,135	2,095	585,100
May 29, 2026	2,123	2,110	2,110	2,152	2,110	661,000
May 28, 2026	2,100	2,129.5	2,129.5	2,147	2,095	440,300
May 27, 2026	2,112	2,097.5	2,097.5	2,113.5	2,082.5	707,700
May 26, 2026	2,130	2,116	2,116	2,167.5	2,116	483,400
May 25, 2026	2,176.5	2,118	2,118	2,177.5	2,103	496,400
May 22, 2026	2,186	2,157.5	2,157.5	2,188	2,151	277,600
May 21, 2026	2,168	2,176.5	2,176.5	2,186.5	2,156.5	360,700
May 20, 2026	2,204.5	2,152.5	2,152.5	2,211.5	2,126	418,800
May 19, 2026	2,157.5	2,221.5	2,221.5	2,234.5	2,148.5	522,600
May 18, 2026	2,198	2,137	2,137	2,201.5	2,125	414,000
May 15, 2026	2,217	2,198	2,198	2,234.5	2,186.5	448,100
May 14, 2026	2,277	2,230.5	2,230.5	2,302.5	2,177	687,100
May 13, 2026	2,180.5	2,306.5	2,306.5	2,350.5	2,160	1.81M
May 12, 2026	2,195	2,159.5	2,159.5	2,204	2,159	557,800
May 11, 2026	2,230	2,207	2,207	2,232.5	2,200	545,900
May 08, 2026	2,218.5	2,215.5	2,215.5	2,233	2,187.5	451,700