Goldwin Inc. (8111.T) JPX

Currency In JPY

AD

8111.T Historical Return

If you invested ¥1000 in Goldwin Inc. (8111.T) 10 years ago, it would be worth ¥6,877.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.77, while ¥1000 invested 1 year ago would be worth ¥826.32. This corresponds to total returns of 587.79%, 10.88%, -17.37%, respectively, with annualized returns of 21.25%, 2.09%, -17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8111.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1902,193.52,193.52,207.52,190271,500
June 19, 20262,2002,1902,1902,2032,178.5824,000
June 18, 20262,1782,191.52,191.52,211.52,174431,300
June 17, 20262,1952,1782,1782,2192,178356,500
June 16, 20262,1702,1922,1922,2042,170488,200
June 15, 20262,1912,1622,1622,2132,162853,900
June 12, 20262,1452,1712,1712,174.52,127.5682,800
June 11, 20262,1202,1452,1452,149.52,106451,700
June 10, 20262,1042,1282,1282,1282,096438,700
June 09, 20262,1212,1042,1042,125.52,099.5369,500
June 08, 20262,041.52,0972,0972,1152,040533,000
June 05, 20262,090.52,091.52,091.52,1212,089.5443,900
June 04, 20262,0922,0852,0852,1082,060674,700
June 03, 20262,071.52,1092,1092,117.52,068444,400
June 02, 20262,095.52,081.52,081.52,1172,076491,600
June 01, 20262,1052,099.52,099.52,1352,095585,100
May 29, 20262,1232,1102,1102,1522,110661,000
May 28, 20262,1002,129.52,129.52,1472,095440,300
May 27, 20262,1122,097.52,097.52,113.52,082.5707,700
May 26, 20262,1302,1162,1162,167.52,116483,400
May 25, 20262,176.52,1182,1182,177.52,103496,400
May 22, 20262,1862,157.52,157.52,1882,151277,600
May 21, 20262,1682,176.52,176.52,186.52,156.5360,700
May 20, 20262,204.52,152.52,152.52,211.52,126418,800
May 19, 20262,157.52,221.52,221.52,234.52,148.5522,600
May 18, 20262,1982,1372,1372,201.52,125414,000
May 15, 20262,2172,1982,1982,234.52,186.5448,100
May 14, 20262,2772,230.52,230.52,302.52,177687,100
May 13, 20262,180.52,306.52,306.52,350.52,1601.81M
May 12, 20262,1952,159.52,159.52,2042,159557,800
May 11, 20262,2302,2072,2072,232.52,200545,900
May 08, 20262,218.52,215.52,215.52,2332,187.5451,700
May 07, 20262,2192,2252,2252,258.52,217485,000
May 01, 20262,1942,2122,2122,2132,171.5208,600
April 30, 20262,197.52,1942,1942,217.52,179.5449,700
April 28, 20262,2072,225.52,225.52,2342,197431,300
April 27, 20262,165.52,1952,1952,2042,160300,600
April 24, 20262,150.52,1802,1802,1832,150.5285,700
April 23, 20262,1872,157.52,157.52,1882,156458,900
April 22, 20262,2422,204.52,204.52,2562,199.5380,100
April 21, 20262,3002,2562,2562,3002,254312,300
April 20, 20262,3002,2912,2912,3032,279384,000
April 17, 20262,2542,274.52,274.52,2792,250508,100
April 16, 20262,274.52,2642,2642,3002,261.5305,700
April 15, 20262,2502,2502,2502,2592,245.5279,700
April 14, 20262,2502,2282,2282,2502,227208,700
April 13, 20262,238.52,2502,2502,250.52,225306,700
April 10, 20262,241.52,238.52,238.52,245.52,226.5331,800
April 09, 20262,2832,233.52,233.52,289.52,222338,700
April 08, 20262,2802,2932,2932,2972,263414,200
April 07, 20262,2312,242.52,242.52,243.52,217304,000
April 06, 20262,2052,213.52,213.52,226.52,199253,500
April 03, 20262,2222,1942,1942,235.52,191335,800
April 02, 20262,2602,2222,2222,2722,209.5597,100
April 01, 20262,2622,2662,2662,2712,234302,200
March 31, 20262,2032,2122,2122,2622,199370,200
March 30, 20262,1622,187.52,187.52,191.52,145646,700
March 27, 20262,286.52,282.52,253.52,2952,262655,500
March 26, 20262,3102,2792,250.042,315.52,264.5440,100
March 25, 20262,3432,316.52,287.072,349.52,316.5411,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved