Goldwin Inc. (8111.T) JPX

Currency In JPY

AD

8111.T Historical Return

If you invested ¥1000 in Goldwin Inc. (8111.T) 10 years ago, it would be worth ¥6,640 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.14, while ¥1000 invested 1 year ago would be worth ¥835.04. This corresponds to total returns of 564%, 10.41%, -16.5%, respectively, with annualized returns of 20.84%, 2%, -16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8111.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2152,180.52,180.52,2152,174.5318,700
October 20, 20262,2052,203.52,203.52,2092,188.5297,700
October 19, 20262,2332,2052,2052,2422,195334,700
October 16, 20262,1852,2222,2222,2332,185511,300
October 15, 20262,166.52,1792,1792,1802,150.5395,800
October 14, 20262,1742,156.52,156.52,181.52,156.5272,400
October 13, 20262,1902,173.52,173.52,1922,157293,000
October 09, 20262,1662,1672,1672,1862,152.5449,400
October 08, 20262,142.52,152.52,152.52,152.52,114385,300
October 07, 20262,106.52,142.52,142.52,142.52,106478,700
October 06, 20262,117.52,106.52,106.52,126.52,106.5311,800
October 05, 20262,102.52,114.52,114.52,1192,098346,600
October 02, 20262,110.52,1022,1022,114.52,090.5309,500
October 01, 20262,1152,1162,1162,123.52,090369,500
September 30, 20262,0992,1192,1192,1232,084384,000
September 29, 20262,1352,0992,0992,1352,094.5446,200
September 28, 20262,1882,1732,1732,1912,161559,000
September 25, 20262,156.52,1822,1822,185.52,156.5474,300
September 24, 20262,1272,1642,1642,1772,126.5732,400
September 18, 20262,1692,126.52,126.52,1702,126.51.67M
September 17, 20262,1322,169.52,169.52,174.52,130.5577,900
September 16, 20262,134.52,129.52,129.52,1512,126355,100
September 15, 20262,1472,1412,1412,151.52,130.5424,000
September 11, 20262,0602,0902,0902,1012,060479,900
September 10, 20262,0702,081.52,081.52,0952,055.5531,600
September 09, 20262,096.52,0952,0952,118.52,085.5593,600
September 08, 20262,1002,107.52,107.52,1152,094501,500
September 07, 20262,1132,1042,1042,125.52,097484,600
September 04, 20262,0982,1132,1132,1282,091511,400
September 03, 20262,0902,098.52,098.52,111.52,086539,600
September 02, 20262,1102,091.52,091.52,1122,086655,500
September 01, 20262,145.52,1272,1272,1722,127482,600
August 31, 20262,191.52,1492,1492,1982,1491.05M
August 28, 20262,165.52,1902,1902,1962,163451,100
August 27, 20262,1652,1702,1702,1882,158429,600
August 26, 20262,1822,166.52,166.52,207.52,166.5483,800
August 25, 20262,1902,1852,1852,209.52,181478,600
August 24, 20262,1502,1722,1722,184.52,149.5455,500
August 21, 20262,137.52,1392,1392,1462,126415,000
August 20, 20262,1242,138.52,138.52,144.52,107.5396,100
August 19, 20262,138.52,1002,1002,1412,061634,700
August 18, 20262,1002,1192,1192,1462,100633,600
August 17, 20262,1352,0982,0982,1462,098621,100
August 14, 20262,1282,133.52,133.52,140.52,111.5404,100
August 13, 20262,1552,133.52,133.52,161.52,118493,300
August 12, 20262,148.52,155.52,155.52,1852,148.5635,100
August 10, 20262,1022,122.52,122.52,1292,081726,900
August 07, 20262,0562,0752,0752,125.52,0312.82M
August 06, 20262,2862,2842,2842,297.52,262.5516,900
August 05, 20262,2862,239.52,239.52,314.52,239.5527,000
August 04, 20262,2802,250.52,250.52,2852,250459,300
August 03, 20262,2852,2812,2812,285.52,240.5328,500
July 31, 20262,310.52,291.52,291.52,3282,285362,800
July 30, 20262,3262,350.52,350.52,3852,326571,700
July 29, 20262,392.52,4262,4262,4262,360470,900
July 28, 20262,3602,3722,3722,381.52,341.5370,600
July 27, 20262,324.52,354.52,354.52,354.52,321426,200
July 24, 20262,2662,3012,3012,3032,266506,300
July 23, 20262,272.52,2822,2822,2882,266.5336,700
July 22, 20262,3012,2822,2822,3172,275352,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved