Goldwin Inc. (8111.T) JPX

Currency In JPY

8111.T Historical Return

If you invested ¥1000 in Goldwin Inc. (8111.T) 10 years ago, it would be worth ¥6,017.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.02, while ¥1000 invested 1 year ago would be worth ¥915.29. This corresponds to total returns of 501.76%, 12.4%, -8.47%, respectively, with annualized returns of 19.65%, 2.37%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8111.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,137.5	2,139	2,139	2,146	2,126	415,000
August 20, 2026	2,124	2,138.5	2,138.5	2,144.5	2,107.5	396,100
August 19, 2026	2,138.5	2,100	2,100	2,141	2,061	634,700
August 18, 2026	2,100	2,119	2,119	2,146	2,100	633,600
August 17, 2026	2,135	2,098	2,098	2,146	2,098	621,100
August 14, 2026	2,128	2,133.5	2,133.5	2,140.5	2,111.5	404,100
August 13, 2026	2,155	2,133.5	2,133.5	2,161.5	2,118	493,300
August 12, 2026	2,148.5	2,155.5	2,155.5	2,185	2,148.5	635,100
August 10, 2026	2,102	2,122.5	2,122.5	2,129	2,081	726,900
August 07, 2026	2,056	2,075	2,075	2,125.5	2,031	2.82M
August 06, 2026	2,286	2,284	2,284	2,297.5	2,262.5	516,900
August 05, 2026	2,286	2,239.5	2,239.5	2,314.5	2,239.5	527,000
August 04, 2026	2,280	2,250.5	2,250.5	2,285	2,250	459,300
August 03, 2026	2,285	2,281	2,281	2,285.5	2,240.5	328,500
July 31, 2026	2,310.5	2,291.5	2,291.5	2,328	2,285	362,800
July 30, 2026	2,326	2,350.5	2,350.5	2,385	2,326	571,700
July 29, 2026	2,392.5	2,426	2,426	2,426	2,360	470,900
July 28, 2026	2,360	2,372	2,372	2,381.5	2,341.5	370,600
July 27, 2026	2,324.5	2,354.5	2,354.5	2,354.5	2,321	426,200
July 24, 2026	2,266	2,301	2,301	2,303	2,266	506,300
July 23, 2026	2,272.5	2,282	2,282	2,288	2,266.5	336,700
July 22, 2026	2,301	2,282	2,282	2,317	2,275	352,400
July 21, 2026	2,266	2,301.5	2,301.5	2,336	2,266	487,200
July 17, 2026	2,290	2,266	2,266	2,303.5	2,251	385,500
July 16, 2026	2,278.5	2,276	2,276	2,293.5	2,267	263,300
July 15, 2026	2,284	2,268	2,268	2,296.5	2,260.5	328,400
July 14, 2026	2,299	2,284.5	2,284.5	2,315	2,284.5	310,800
July 13, 2026	2,253	2,300	2,300	2,300	2,246	359,600
July 10, 2026	2,255.5	2,241.5	2,241.5	2,270.5	2,239	625,400
July 09, 2026	2,273	2,259.5	2,259.5	2,279.5	2,244	377,000
July 08, 2026	2,280	2,311	2,311	2,323	2,280	402,200
July 07, 2026	2,300	2,278.5	2,278.5	2,333.5	2,278.5	544,000
July 06, 2026	2,240	2,263.5	2,263.5	2,265	2,239.5	250,600
July 03, 2026	2,271.5	2,237.5	2,237.5	2,274	2,236	356,100
July 02, 2026	2,198	2,226.5	2,226.5	2,244	2,190.5	354,600
July 01, 2026	2,175	2,189	2,189	2,193.5	2,168	430,400
June 30, 2026	2,175	2,174	2,174	2,194	2,162.5	498,700
June 29, 2026	2,163.5	2,185	2,185	2,195	2,156.5	426,600
June 26, 2026	2,163	2,146.5	2,146.5	2,178	2,137	340,800
June 25, 2026	2,190	2,168.5	2,168.5	2,192	2,160.5	267,600
June 24, 2026	2,155	2,149.5	2,149.5	2,169.5	2,135	382,500
June 23, 2026	2,165.5	2,126.5	2,126.5	2,180	2,103.5	1.02M
June 22, 2026	2,190	2,193.5	2,193.5	2,207.5	2,190	271,500
June 19, 2026	2,200	2,190	2,190	2,203	2,178.5	824,000
June 18, 2026	2,178	2,191.5	2,191.5	2,211.5	2,174	431,300
June 17, 2026	2,195	2,178	2,178	2,219	2,178	356,500
June 16, 2026	2,170	2,192	2,192	2,204	2,170	488,200
June 15, 2026	2,191	2,162	2,162	2,213	2,162	853,900
June 12, 2026	2,145	2,171	2,171	2,174.5	2,127.5	682,800
June 11, 2026	2,120	2,145	2,145	2,149.5	2,106	451,700
June 10, 2026	2,104	2,128	2,128	2,128	2,096	438,700
June 09, 2026	2,121	2,104	2,104	2,125.5	2,099.5	369,500
June 08, 2026	2,041.5	2,097	2,097	2,115	2,040	533,000
June 05, 2026	2,090.5	2,091.5	2,091.5	2,121	2,089.5	443,900
June 04, 2026	2,092	2,085	2,085	2,108	2,060	674,700
June 03, 2026	2,071.5	2,109	2,109	2,117.5	2,068	444,400
June 02, 2026	2,095.5	2,081.5	2,081.5	2,117	2,076	491,600
June 01, 2026	2,105	2,099.5	2,099.5	2,135	2,095	585,100
May 29, 2026	2,123	2,110	2,110	2,152	2,110	661,000
May 28, 2026	2,100	2,129.5	2,129.5	2,147	2,095	440,300