Goldwin Inc. (8111.T) JPX

Currency In JPY

8111.T Historical Return

If you invested ¥1000 in Goldwin Inc. (8111.T) 10 years ago, it would be worth ¥6,945.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.71, while ¥1000 invested 1 year ago would be worth ¥732.53. This corresponds to total returns of 594.59%, 4.37%, -26.75%, respectively, with annualized returns of 21.39%, 0.86%, -26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8111.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,185.5	2,184	2,184	2,209.5	2,174	319,400
November 10, 2026	2,210	2,203.5	2,203.5	2,215	2,181	323,700
November 09, 2026	2,207.5	2,208	2,208	2,240.5	2,185.5	423,400
November 06, 2026	2,272	2,171.5	2,171.5	2,280.5	2,157	656,800
November 05, 2026	2,185	2,289.5	2,289.5	2,370	2,154	1.65M
November 04, 2026	2,115.5	2,152	2,152	2,159	2,115.5	539,600
November 02, 2026	2,144	2,115	2,115	2,150	2,099	456,200
October 30, 2026	2,082	2,103	2,103	2,103	2,080	368,300
October 29, 2026	2,050	2,061	2,061	2,063	2,028	786,300
October 28, 2026	2,101	2,062.5	2,062.5	2,103	2,062.5	468,700
October 27, 2026	2,157.5	2,100.5	2,100.5	2,157.5	2,097.5	328,100
October 26, 2026	2,165	2,138.5	2,138.5	2,169.5	2,138.5	310,000
October 23, 2026	2,212	2,165.5	2,165.5	2,214.5	2,158.5	392,600
October 22, 2026	2,177.5	2,162	2,162	2,185	2,162	270,900
October 21, 2026	2,215	2,180.5	2,180.5	2,215	2,174.5	318,700
October 20, 2026	2,205	2,203.5	2,203.5	2,209	2,188.5	297,700
October 19, 2026	2,233	2,205	2,205	2,242	2,195	334,700
October 16, 2026	2,185	2,222	2,222	2,233	2,185	511,300
October 15, 2026	2,166.5	2,179	2,179	2,180	2,150.5	395,800
October 14, 2026	2,174	2,156.5	2,156.5	2,181.5	2,156.5	272,400
October 13, 2026	2,190	2,173.5	2,173.5	2,192	2,157	293,000
October 09, 2026	2,166	2,167	2,167	2,186	2,152.5	449,400
October 08, 2026	2,142.5	2,152.5	2,152.5	2,152.5	2,114	385,300
October 07, 2026	2,106.5	2,142.5	2,142.5	2,142.5	2,106	478,700
October 06, 2026	2,117.5	2,106.5	2,106.5	2,126.5	2,106.5	311,800
October 05, 2026	2,102.5	2,114.5	2,114.5	2,119	2,098	346,600
October 02, 2026	2,110.5	2,102	2,102	2,114.5	2,090.5	309,500
October 01, 2026	2,115	2,116	2,116	2,123.5	2,090	369,500
September 30, 2026	2,099	2,119	2,119	2,123	2,084	384,000
September 29, 2026	2,135	2,099	2,099	2,135	2,094.5	446,200
September 28, 2026	2,188	2,173	2,173	2,191	2,161	559,000
September 25, 2026	2,156.5	2,182	2,182	2,185.5	2,156.5	474,300
September 24, 2026	2,127	2,164	2,164	2,177	2,126.5	732,400
September 18, 2026	2,169	2,126.5	2,126.5	2,170	2,126.5	1.67M
September 17, 2026	2,132	2,169.5	2,169.5	2,174.5	2,130.5	577,900
September 16, 2026	2,134.5	2,129.5	2,129.5	2,151	2,126	355,100
September 15, 2026	2,147	2,141	2,141	2,151.5	2,130.5	424,000
September 11, 2026	2,060	2,090	2,090	2,101	2,060	479,900
September 10, 2026	2,070	2,081.5	2,081.5	2,095	2,055.5	531,600
September 09, 2026	2,096.5	2,095	2,095	2,118.5	2,085.5	593,600
September 08, 2026	2,100	2,107.5	2,107.5	2,115	2,094	501,500
September 07, 2026	2,113	2,104	2,104	2,125.5	2,097	484,600
September 04, 2026	2,098	2,113	2,113	2,128	2,091	511,400
September 03, 2026	2,090	2,098.5	2,098.5	2,111.5	2,086	539,600
September 02, 2026	2,110	2,091.5	2,091.5	2,112	2,086	655,500
September 01, 2026	2,145.5	2,127	2,127	2,172	2,127	482,600
August 31, 2026	2,191.5	2,149	2,149	2,198	2,149	1.05M
August 28, 2026	2,165.5	2,190	2,190	2,196	2,163	451,100
August 27, 2026	2,165	2,170	2,170	2,188	2,158	429,600
August 26, 2026	2,182	2,166.5	2,166.5	2,207.5	2,166.5	483,800
August 25, 2026	2,190	2,185	2,185	2,209.5	2,181	478,600
August 24, 2026	2,150	2,172	2,172	2,184.5	2,149.5	455,500
August 21, 2026	2,137.5	2,139	2,139	2,146	2,126	415,000
August 20, 2026	2,124	2,138.5	2,138.5	2,144.5	2,107.5	396,100
August 19, 2026	2,138.5	2,100	2,100	2,141	2,061	634,700
August 18, 2026	2,100	2,119	2,119	2,146	2,100	633,600
August 17, 2026	2,135	2,098	2,098	2,146	2,098	621,100
August 14, 2026	2,128	2,133.5	2,133.5	2,140.5	2,111.5	404,100
August 13, 2026	2,155	2,133.5	2,133.5	2,161.5	2,118	493,300
August 12, 2026	2,148.5	2,155.5	2,155.5	2,185	2,148.5	635,100