Goldwin Inc. (8111.T) JPX

2,563.50

+38.5(+1.52%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5302,5252,5252,5462,515.5311,900
October 16, 20252,515.52,5302,5302,537.52,513314,200
October 15, 20252,5102,5012,5012,5352,492328,600
October 14, 20252,5022,473.52,473.52,5442,468591,500
October 10, 20252,570.52,569.52,569.52,6002,566359,600
October 09, 20252,5802,6002,6002,600.52,554.5521,100
October 08, 20252,5502,6032,6032,613.52,538.5750,400
October 07, 20252,5062,5022,5022,524.52,498456,400
October 06, 20252,5402,480.52,480.52,5422,480463,800
October 03, 20252,449.52,492.52,492.52,502.52,449.5415,000
October 02, 20252,4732,4472,4472,4842,402517,900
October 01, 20252,4892,4502,4502,491.52,403735,000
September 30, 20252,4992,5192,5192,5352,471496,900
September 29, 20252,5402,4992,4992,5512,494419,100
September 26, 20252,513.332,551.672,522.672,561.672,5092.07M
September 25, 20252,5072,503.332,474.872,5102,4871.16M
September 24, 20252,5062,504.332,475.862,510.332,479.331.61M
September 22, 20252,543.332,4992,470.592,552.672,4992.14M
September 19, 20252,578.332,518.332,489.72,595.672,5094.85M
September 18, 20252,5512,576.672,547.372,592.332,548.331.77M
September 17, 20252,566.332,550.672,521.672,5752,538.331.16M
September 16, 20252,498.332,576.672,547.372,5792,493.331.76M
September 12, 20252,509.672,487.672,459.392,516.332,4851.52M
September 11, 20252,497.672,494.672,466.312,5082,483.671.19M
September 10, 20252,501.672,5072,478.52,526.672,490865,800
September 09, 20252,500.332,515.332,486.732,532.332,496.671.26M
September 08, 20252,457.672,525.672,496.952,529.332,4531.97M
September 05, 20252,443.332,454.332,426.422,454.332,420.671.05M
September 04, 20252,446.332,426.672,399.082,446.332,420997,200
September 03, 20252,4192,429.672,402.042,4302,411.67951,300
September 02, 20252,449.672,428.672,401.062,466.672,4191.28M
September 01, 20252,4252,427.672,400.072,4492,423.331.28M
August 29, 20252,416.672,421.672,394.142,439.332,4012.1M
August 28, 20252,416.332,394.672,367.442,426.672,385.67539,100
August 27, 20252,3702,376.672,349.652,3792,340.33663,300
August 26, 20252,3882,3672,340.092,398.672,367465,000
August 25, 20252,395.672,3882,360.852,4002,385.33322,500
August 22, 20252,387.332,3882,360.852,391.672,374402,900
August 21, 20252,4132,391.672,364.482,419.672,386.67369,300
August 20, 20252,405.672,402.332,375.022,423.332,402.33356,400
August 19, 20252,396.672,4062,378.642,4152,385.33378,000
August 18, 20252,388.672,3902,362.832,4102,383.33457,800
August 15, 20252,388.332,371.672,344.72,391.672,365.33653,400
August 14, 20252,412.332,387.672,360.522,424.672,384.33581,400
August 13, 20252,422.672,419.672,392.162,439.672,410599,100
August 12, 20252,4072,413.332,385.892,418.672,397.33678,000
August 08, 20252,380.332,394.672,367.442,4002,3771.11M
August 07, 20252,492.332,374.672,347.672,493.672,3693.08M
August 06, 20252,621.332,621.332,591.532,6402,585438,000
August 05, 20252,6082,584.672,555.282,6212,581.33339,900
August 04, 20252,5722,5852,555.612,5912,562.67354,000
August 01, 20252,629.332,621.672,591.862,642.672,609247,500
July 31, 20252,615.332,612.672,582.962,616.672,598.33229,800
July 30, 20252,603.332,606.672,577.032,613.332,590315,900
July 29, 20252,643.332,611.672,581.982,645.332,611253,200
July 28, 20252,648.332,6472,616.92,6542,637244,800
July 25, 20252,676.332,653.672,623.52,6852,647.33312,900
July 24, 20252,673.332,676.672,646.242,690.332,666.33249,900
July 23, 20252,637.672,672.672,642.282,688.672,623432,900
July 22, 20252,6172,5992,569.452,632.332,597.33259,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved