Goldwin Inc. (8111.T) JPX

2,100.50

+19(+0.91%)

Updated at June 03 01:32PM

Currency In JPY

8111.T Historical Return

If you invested ¥1000 in Goldwin Inc. (8111.T) 10 years ago, it would be worth ¥6,531.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.32, while ¥1000 invested 1 year ago would be worth ¥780.64. This corresponds to total returns of 553.19%, 10.73%, -21.94%, respectively, with annualized returns of 20.63%, 2.06%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8111.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,095.52,081.52,081.52,1172,076491,600
June 01, 20262,1052,099.52,099.52,1352,095585,100
May 29, 20262,1232,1102,1102,1522,110661,000
May 28, 20262,1002,129.52,129.52,1472,095440,300
May 27, 20262,1122,097.52,097.52,113.52,082.5707,700
May 26, 20262,1302,1162,1162,167.52,116483,400
May 25, 20262,176.52,1182,1182,177.52,103496,400
May 22, 20262,1862,157.52,157.52,1882,151277,600
May 21, 20262,1682,176.52,176.52,186.52,156.5360,700
May 20, 20262,204.52,152.52,152.52,211.52,126418,800
May 19, 20262,157.52,221.52,221.52,234.52,148.5522,600
May 18, 20262,1982,1372,1372,201.52,125414,000
May 15, 20262,2172,1982,1982,234.52,186.5448,100
May 14, 20262,2772,230.52,230.52,302.52,177687,100
May 13, 20262,180.52,306.52,306.52,350.52,1601.81M
May 12, 20262,1952,159.52,159.52,2042,159557,800
May 11, 20262,2302,2072,2072,232.52,200545,900
May 08, 20262,218.52,215.52,215.52,2332,187.5451,700
May 07, 20262,2192,2252,2252,258.52,217485,000
May 01, 20262,1942,2122,2122,2132,171.5208,600
April 30, 20262,197.52,1942,1942,217.52,179.5449,700
April 28, 20262,2072,225.52,225.52,2342,197431,300
April 27, 20262,165.52,1952,1952,2042,160300,600
April 24, 20262,150.52,1802,1802,1832,150.5285,700
April 23, 20262,1872,157.52,157.52,1882,156458,900
April 22, 20262,2422,204.52,204.52,2562,199.5380,100
April 21, 20262,3002,2562,2562,3002,254312,300
April 20, 20262,3002,2912,2912,3032,279384,000
April 17, 20262,2542,274.52,274.52,2792,250508,100
April 16, 20262,274.52,2642,2642,3002,261.5305,700
April 15, 20262,2502,2502,2502,2592,245.5279,700
April 14, 20262,2502,2282,2282,2502,227208,700
April 13, 20262,238.52,2502,2502,250.52,225306,700
April 10, 20262,241.52,238.52,238.52,245.52,226.5331,800
April 09, 20262,2832,233.52,233.52,289.52,222338,700
April 08, 20262,2802,2932,2932,2972,263414,200
April 07, 20262,2312,242.52,242.52,243.52,217304,000
April 06, 20262,2052,213.52,213.52,226.52,199253,500
April 03, 20262,2222,1942,1942,235.52,191335,800
April 02, 20262,2602,2222,2222,2722,209.5597,100
April 01, 20262,2622,2662,2662,2712,234302,200
March 31, 20262,2032,2122,2122,2622,199370,200
March 30, 20262,1622,187.52,187.52,191.52,145646,700
March 27, 20262,286.52,282.52,253.52,2952,262655,500
March 26, 20262,3102,2792,250.042,315.52,264.5440,100
March 25, 20262,3432,316.52,287.072,349.52,316.5411,200
March 24, 20262,316.52,3152,285.592,326.52,283367,600
March 23, 20262,3182,266.52,237.72,3212,259554,900
March 19, 20262,3802,333.52,303.852,3862,333.5621,200
March 18, 20262,3772,413.52,382.842,413.52,371.5481,600
March 17, 20262,3222,360.52,330.512,360.52,315304,700
March 16, 20262,335.52,3192,289.542,350.52,310.5335,300
March 13, 20262,303.52,3302,300.42,3472,303392,000
March 12, 20262,3612,323.52,293.982,3652,303.5426,000
March 11, 20262,368.52,368.52,338.412,388.52,361.5353,200
March 10, 20262,3892,3432,317.182,3892,330.5224,600
March 09, 20262,259.52,3612,3312,364.52,252584,800
March 06, 20262,3182,359.52,329.522,359.52,298720,900
March 05, 20262,3282,3182,288.552,352.52,317449,100
March 04, 20262,3402,305.52,267.322,345.52,264.5418,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved