Cornerstone Financial Holdings Limited (8112.HK) HKSE
0.12
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8112.HK Historical Return
If you invested $1000 in Cornerstone Financial Holdings Limited (8112.HK) 10 years ago, it would be worth $7.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.33, while $1000 invested 1 year ago would be worth $608.47. This corresponds to total returns of -99.29%, -66.67%, -39.15%, respectively, with annualized returns of -39%, -19.72%, -39.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8112.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| May 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 648,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,000 |
| March 31, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 384,000 |
| March 27, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 96,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| March 16, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| March 09, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,000 |
| March 05, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 48,000 |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 264,000 |
| March 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 130,800 |
| February 27, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 288,000 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 312,000 |
| February 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 140,400 |
| February 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 110,640 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
