Cornerstone Financial Holdings Limited (8112.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8112.HK Historical Return
If you invested $1000 in Cornerstone Financial Holdings Limited (8112.HK) 10 years ago, it would be worth $9.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of -99.1%, -62.5%, 11.11%, respectively, with annualized returns of -37.54%, -17.81%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8112.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| August 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,000 |
| August 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 480,000 |
| August 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 48,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.06M |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 232,800 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 384,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| May 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 648,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
AD
