Cornerstone Financial Holdings Limited (8112.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8112.HK Historical Return
If you invested $1000 in Cornerstone Financial Holdings Limited (8112.HK) 10 years ago, it would be worth $8.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.82, while $1000 invested 1 year ago would be worth $545.45. This corresponds to total returns of -99.14%, -79.72%, -45.45%, respectively, with annualized returns of -37.85%, -27.31%, -45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8112.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 480,000 |
| November 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 288,000 |
| November 04, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 456,000 |
| November 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 336,000 |
| November 02, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 504,000 |
| October 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312,000 |
| October 29, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 360,000 |
| October 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 456,000 |
| October 27, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 816,000 |
| October 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| October 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| October 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 768,000 |
| October 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| October 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| October 16, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 336,000 |
| October 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| October 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| October 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 360,000 |
| September 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| September 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 648,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| August 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,000 |
| August 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 480,000 |
| August 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 48,000 |
AD