Cornerstone Financial Holdings Limited (8112.HK) HKSE

0.12

+0.003(+2.63%)

Updated at December 04 01:28PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.120.120.120.120.12192,000
December 03, 20250.110.110.110.110.11120
December 02, 20250.110.110.110.110.11264,000
December 01, 20250.110.110.110.110.1124,000
November 28, 20250.110.110.110.110.110
November 27, 20250.110.110.110.110.1172,000
November 26, 20250.110.110.110.110.1172,000
November 25, 20250.110.110.110.110.11288,000
November 24, 20250.110.110.110.110.1148,000
November 21, 20250.110.110.110.110.1148,000
November 20, 20250.120.110.110.120.11648,000
November 19, 20250.140.130.130.140.1348,000
November 18, 20250.120.120.120.120.12312,000
November 17, 20250.120.120.120.120.1269,600
November 14, 20250.120.120.120.120.120
November 13, 20250.130.120.120.130.12504,360
November 12, 20250.140.130.130.140.13192,000
November 11, 20250.140.140.140.140.140
November 10, 20250.120.140.140.160.12264,000
November 07, 20250.140.140.140.140.140
November 06, 20250.140.140.140.140.14216,000
November 05, 20250.130.130.130.130.13302,400
November 04, 20250.130.130.130.130.130
November 03, 20250.130.130.130.130.130
October 31, 20250.110.130.130.130.11792,000
October 30, 20250.130.130.130.130.130
October 28, 20250.130.130.130.130.1348,000
October 27, 20250.130.130.130.130.130
October 24, 20250.130.130.130.130.1324,000
October 23, 20250.130.130.130.130.130
October 22, 20250.130.130.130.130.13144,000
October 21, 20250.120.130.130.130.12456,000
October 20, 20250.120.120.120.120.120
October 17, 20250.130.120.120.130.1270,200
October 16, 20250.140.140.140.140.140
October 15, 20250.140.140.140.140.1424,000
October 14, 20250.120.120.120.120.120
October 13, 20250.120.120.120.120.12120,000
October 10, 20250.130.130.130.130.130
October 09, 20250.130.130.130.130.130
October 08, 20250.140.130.130.140.1374,880
October 06, 20250.120.120.120.120.1254,480
October 03, 20250.140.140.140.140.140
October 02, 20250.140.140.140.140.140
September 30, 20250.140.140.140.140.140
September 29, 20250.140.140.140.140.140
September 26, 20250.140.140.140.140.140
September 25, 20250.140.140.140.140.140
September 24, 20250.150.140.140.150.13264,000
September 23, 20250.150.150.150.150.1572,000
September 22, 20250.150.150.150.150.1572,000
September 19, 20250.150.170.170.170.15384,000
September 18, 20250.170.160.160.170.15624,000
September 17, 20250.140.140.140.140.13865,800
September 16, 20250.170.160.160.170.15144,000
September 15, 20250.120.170.170.170.12768,000
September 12, 20250.130.130.130.130.130
September 11, 20250.120.130.130.130.12168,000
September 10, 20250.130.130.130.130.130
September 09, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved