Supreme Electronics Co., Ltd. (8112.TW) TAI

Currency In TWD

8112.TW Historical Return

If you invested 1000 NT$ in Supreme Electronics Co., Ltd. (8112.TW) 10 years ago, it would be worth 8,787.88 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,836.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,864.75 NT$. This corresponds to total returns of 778.79%, 183.64%, 86.47%, respectively, with annualized returns of 24.26%, 23.18%, 86.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8112.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	84.1	84.1	84.1	84.5	83.6	5.03M
October 01, 2026	83.1	83.8	83.8	84	82.7	5.37M
September 30, 2026	83.3	82.8	82.8	83.3	82.8	5.16M
September 29, 2026	83.5	82.7	82.7	83.6	82.6	3.55M
September 24, 2026	82.4	83.5	83.5	83.5	81.9	2.88M
September 23, 2026	82.7	82.6	82.6	82.9	82.2	3.69M
September 22, 2026	83.6	82.2	82.2	83.8	82.2	6.07M
September 21, 2026	83.5	83.1	83.1	83.5	82.5	3.58M
September 20, 2026	83.6	90.1	90.1	91.4	82.5	727,582
September 18, 2026	83.6	83.1	83.1	83.9	82.9	4.76M
September 17, 2026	83.4	82.8	82.8	83.7	82.7	4.07M
September 16, 2026	83	82.5	82.5	83.4	82.4	4.88M
September 15, 2026	83.2	82.6	82.6	83.9	82.5	3.98M
September 11, 2026	84.8	84.6	84.6	85.1	84.2	5.83M
September 10, 2026	86.5	85.9	85.9	86.5	85.4	5.38M
September 09, 2026	86.3	86.5	86.5	86.7	84.6	21.33M
September 08, 2026	90.7	89.5	89.5	90.9	89.4	5.17M
September 07, 2026	91.4	90.4	90.4	92	90.4	4.61M
September 04, 2026	90.3	90.5	90.5	90.9	88.6	5.55M
September 03, 2026	91.5	89.3	89.3	92.1	89.2	8.58M
September 02, 2026	91.5	91.2	91.2	91.9	90.7	6.94M
September 01, 2026	91.5	91.3	91.3	91.7	90.5	5.37M
August 31, 2026	90.3	90.8	90.8	91.9	89.8	5.61M
August 28, 2026	92.6	90.9	90.9	93.4	90.8	8.02M
August 27, 2026	93.6	92.2	92.2	93.8	92	6.38M
August 26, 2026	94.1	93.1	93.1	94.5	92.9	7.6M
August 25, 2026	95	94	94	95	92.8	10.21M
August 24, 2026	93.5	95.4	95.4	98	93.4	18.09M
August 21, 2026	93.5	93.5	93.5	94.5	92.7	8.48M
August 20, 2026	91.8	93.7	93.7	93.8	90.4	10.81M
August 19, 2026	88.9	91	91	91.8	88.3	8.87M
August 18, 2026	93.3	90.3	90.3	94.2	90.3	11.43M
August 17, 2026	96.2	93.5	93.5	96.2	93	15.44M
August 14, 2026	99.3	95.8	95.8	99.8	95.1	20.33M
August 13, 2026	98.5	97.8	97.8	100.5	97.6	22.37M
August 12, 2026	100	96.9	96.9	101.5	96.6	37.12M
August 11, 2026	95	100	100	100.5	94.7	70.85M
August 10, 2026	92.9	92.4	92.4	93	91.2	16.85M
August 07, 2026	89.9	91.2	91.2	91.9	88.8	22.21M
August 06, 2026	86.6	89	89	89.2	84.7	13.32M
August 05, 2026	87.1	86.2	86.2	88.4	86.2	15.35M
August 04, 2026	81.1	85.2	85.2	85.7	80.8	17.2M
August 03, 2026	79.1	81.4	81.4	83	77.2	16.14M
July 31, 2026	80.6	80.3	80.3	81.7	78.5	14.67M
July 30, 2026	76.2	75.6	75.6	78.9	73.6	10.17M
July 29, 2026	78.7	76.7	76.7	78.7	73.5	13.75M
July 28, 2026	81	78.2	78.2	81	78	14.38M
July 27, 2026	88	84.3	84.3	88	81.9	20.4M
July 23, 2026	88.6	88	88	89.3	86.6	10.61M
July 22, 2026	87.2	88.1	88.1	92.4	87.1	32.63M
July 21, 2026	81.5	86.2	86.2	86.3	81.5	10.99M
July 20, 2026	82.6	80.9	80.9	83.3	80.1	8.67M
July 17, 2026	84.3	81.9	81.9	85.5	81.8	14.23M
July 16, 2026	87	85.8	85.8	87.7	85.4	8.09M
July 15, 2026	86.6	87.6	87.6	90.6	86.5	16.27M
July 14, 2026	87.1	85.4	85.4	87.8	82.5	12.13M
July 13, 2026	86.8	87.5	87.5	90.5	86.3	15.14M
July 09, 2026	85.8	85	85	87.2	85	9.07M
July 08, 2026	91.3	85.4	85.4	92	84.5	27.22M
July 07, 2026	90.5	90.2	90.2	93	89.8	20.13M