Supreme Electronics Co., Ltd. (8112.TW) TAI

94.40

-0.1(-0.11%)

Updated at June 03 01:30PM

Currency In TWD

8112.TW Historical Return

If you invested 1000 NT$ in Supreme Electronics Co., Ltd. (8112.TW) 10 years ago, it would be worth 13,277.07 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,359.43 NT$, while 1000 NT$ invested 1 year ago would be worth 2,034.48 NT$. This corresponds to total returns of 1,227.71%, 235.94%, 103.45%, respectively, with annualized returns of 29.49%, 27.41%, 103.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8112.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93	94.5	94.5	96.5	91.6	81.54M
June 01, 2026	89.3	91.4	91.4	92.7	88.3	48.36M
May 29, 2026	87.7	88.6	88.6	89.3	86.4	29.76M
May 28, 2026	86	86	86	89.3	85.1	46.97M
May 27, 2026	85.4	86	86	86.7	84.3	37.13M
May 26, 2026	83.8	83.3	83.3	84.7	83.1	12.05M
May 25, 2026	86.8	83.4	83.4	86.8	82.7	28.78M
May 22, 2026	86.5	86.2	86.2	87.9	86	20.94M
May 21, 2026	85	85.5	85.5	85.9	84.7	17.97M
May 20, 2026	85.7	84	84	86.5	83.6	37.64M
May 19, 2026	84.2	83.6	83.6	85	82.4	16.95M
May 18, 2026	82	84.1	84.1	84.4	79.1	17.22M
May 15, 2026	85.2	81.6	81.6	85.2	81.1	20.02M
May 14, 2026	82.8	84.5	84.5	85.4	81.5	27.57M
May 13, 2026	81.2	82.2	82.2	83	80.5	14M
May 12, 2026	86.8	81.8	81.8	86.9	81.2	44.17M
May 11, 2026	89.6	86.8	86.8	89.7	84.7	28.61M
May 08, 2026	87	89.3	89.3	90.5	85.2	28.75M
May 07, 2026	88.8	86.9	86.9	88.8	86.4	12.61M
May 06, 2026	86.8	86.8	86.8	90.5	86	29.89M
May 05, 2026	83	84.8	84.8	85.4	82.9	11.64M
May 04, 2026	81.8	82.5	82.5	83.2	81.8	8.56M
April 30, 2026	85.4	81.7	81.7	85.8	81.4	14.97M
April 29, 2026	85.5	84.7	84.7	87.4	84.5	12.84M
April 28, 2026	89	86.1	86.1	89	84.3	34.27M
April 27, 2026	83.5	89.1	89.1	89.7	83.2	29.99M
April 24, 2026	83.7	82.4	82.4	84.2	81.6	12.25M
April 23, 2026	89.5	83.8	83.8	90.4	81.1	31.61M
April 22, 2026	87.5	88	88	88.7	86.5	14.05M
April 21, 2026	86	86.8	86.8	88.4	85.9	18.98M
April 20, 2026	88	85.5	85.5	88	84.1	21.15M
April 17, 2026	85.8	87.2	87.2	87.5	84.4	23.44M
April 16, 2026	84.5	85.8	85.8	86.3	83.7	23.25M
April 15, 2026	84.2	83.4	83.4	84.5	81.7	14.59M
April 14, 2026	82.2	82.4	82.4	84.5	81.2	17.54M
April 13, 2026	82	80.8	80.8	83.3	80.6	11.09M
April 10, 2026	85.9	81.6	81.6	86.9	80.8	28.14M
April 09, 2026	82.8	82.6	82.6	84.3	81.2	11.29M
April 08, 2026	80.9	82.8	82.8	83.5	79.6	16.16M
April 07, 2026	77.3	78.5	78.5	80.4	75.8	14.59M
April 02, 2026	78.5	75	75	78.8	74.1	7.38M
April 01, 2026	77	76.6	76.6	79.3	76.5	10.71M
March 31, 2026	76.5	73.7	73.7	76.6	72.6	12.56M
March 30, 2026	77	77.8	77.8	79.4	76.4	8.06M
March 27, 2026	76.2	78.4	78.4	79	75.6	9.57M
March 26, 2026	83.4	79.5	79.5	85.5	79.5	10.97M
March 25, 2026	82	82.9	82.9	84.5	81.3	10.36M
March 24, 2026	84	79.3	79.3	84	77.7	16.04M
March 23, 2026	83.8	81.8	81.8	84.6	81.1	13.7M
March 20, 2026	93.5	88.3	88.3	97.9	86	45.51M
March 19, 2026	93.1	91.7	91.7	95.5	90.9	24.38M
March 18, 2026	95	94.6	94.6	95.7	90	46.23M
March 17, 2026	87.3	91.5	91.5	94.4	87	54.75M
March 16, 2026	89.5	86.4	86.4	90.1	84.5	42.85M
March 13, 2026	88.4	87	87	89.1	83.9	42.27M
March 12, 2026	86.4	89.2	89.2	92	86.3	78.28M
March 11, 2026	82	85.4	85.4	85.4	80.6	66.94M
March 10, 2026	75	77.6	77.7	78.3	74.2	29.5M
March 09, 2026	65.6	71.5	71.5	71.6	63.5	20.95M
March 06, 2026	69.3	69.2	69.2	72.6	68.5	7.82M