Supreme Electronics Co., Ltd. (8112.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Supreme Electronics Co., Ltd. (8112.TW) 10 years ago, it would be worth 6,894.78 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,577.55 NT$, while 1000 NT$ invested 1 year ago would be worth 995.06 NT$. This corresponds to total returns of 589.48%, 157.76%, -0.49%, respectively, with annualized returns of 21.3%, 20.84%, -0.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 83.5 | 80.6 | 80.6 | 84.2 | 80.4 | 6.27M |
| November 11, 2026 | 83.3 | 83.4 | 83.4 | 84.5 | 81.7 | 10.45M |
| November 10, 2026 | 77 | 77.1 | 77.1 | 79.5 | 76.2 | 7.3M |
| November 09, 2026 | 73.6 | 75.8 | 75.8 | 77.5 | 73.6 | 4.99M |
| November 06, 2026 | 67.6 | 73 | 73 | 73.7 | 67.6 | 8.46M |
| November 05, 2026 | 77 | 75.1 | 75.1 | 77.8 | 75 | 3.79M |
| November 04, 2026 | 78.8 | 77.5 | 77.5 | 79.2 | 75 | 6.28M |
| November 03, 2026 | 81.1 | 78.6 | 78.6 | 81.7 | 78.1 | 7.06M |
| November 02, 2026 | 81.3 | 81.7 | 81.7 | 82.1 | 81 | 2.49M |
| October 30, 2026 | 83 | 81.9 | 81.9 | 83 | 81.4 | 4.98M |
| October 29, 2026 | 84.7 | 83.7 | 83.7 | 85.2 | 83.3 | 2.89M |
| October 28, 2026 | 84.9 | 84.8 | 84.8 | 85.2 | 84 | 3.22M |
| October 27, 2026 | 84.2 | 83.8 | 83.8 | 84.4 | 83.3 | 3.55M |
| October 22, 2026 | 85 | 83.8 | 83.8 | 85.2 | 83.7 | 3.36M |
| October 21, 2026 | 84.4 | 84.5 | 84.5 | 84.8 | 84 | 3.11M |
| October 20, 2026 | 82.7 | 83.3 | 83.3 | 84 | 82.5 | 3.05M |
| October 19, 2026 | 83 | 82.9 | 82.9 | 83 | 82.1 | 4.75M |
| October 16, 2026 | 84.1 | 84.1 | 84.1 | 85.5 | 84.1 | 5.33M |
| October 15, 2026 | 84.3 | 83.7 | 83.7 | 84.5 | 83.5 | 7.1M |
| October 14, 2026 | 84.6 | 85.2 | 85.2 | 85.6 | 84.5 | 3.45M |
| October 13, 2026 | 85 | 84.2 | 84.2 | 85.4 | 84 | 5.59M |
| October 12, 2026 | 85.5 | 85.6 | 85.6 | 86.2 | 84.9 | 5.56M |
| October 08, 2026 | 85.6 | 85.1 | 85.1 | 86.3 | 84.8 | 11.4M |
| October 07, 2026 | 84.1 | 83.7 | 83.7 | 84.5 | 83.7 | 2.64M |
| October 06, 2026 | 84.2 | 84 | 84 | 84.4 | 83.5 | 3.27M |
| October 05, 2026 | 84.6 | 84.1 | 84.1 | 84.6 | 83.9 | 5.33M |
| October 02, 2026 | 84.1 | 84.1 | 84.1 | 84.5 | 83.6 | 5.03M |
| October 01, 2026 | 83.1 | 83.8 | 83.8 | 84 | 82.7 | 5.37M |
| September 30, 2026 | 83.3 | 82.8 | 82.8 | 83.3 | 82.8 | 5.16M |
| September 29, 2026 | 83.5 | 82.7 | 82.7 | 83.6 | 82.6 | 3.55M |
| September 24, 2026 | 82.4 | 83.5 | 83.5 | 83.5 | 81.9 | 2.88M |
| September 23, 2026 | 82.7 | 82.6 | 82.6 | 82.9 | 82.2 | 3.69M |
| September 22, 2026 | 83.6 | 82.2 | 82.2 | 83.8 | 82.2 | 6.07M |
| September 21, 2026 | 83.5 | 83.1 | 83.1 | 83.5 | 82.5 | 3.58M |
| September 20, 2026 | 83.6 | 90.1 | 90.1 | 91.4 | 82.5 | 727,582 |
| September 18, 2026 | 83.6 | 83.1 | 83.1 | 83.9 | 82.9 | 4.76M |
| September 17, 2026 | 83.4 | 82.8 | 82.8 | 83.7 | 82.7 | 4.07M |
| September 16, 2026 | 83 | 82.5 | 82.5 | 83.4 | 82.4 | 4.88M |
| September 15, 2026 | 83.2 | 82.6 | 82.6 | 83.9 | 82.5 | 3.98M |
| September 11, 2026 | 84.8 | 84.6 | 84.6 | 85.1 | 84.2 | 5.83M |
| September 10, 2026 | 86.5 | 85.9 | 85.9 | 86.5 | 85.4 | 5.38M |
| September 09, 2026 | 86.3 | 86.5 | 86.5 | 86.7 | 84.6 | 21.33M |
| September 08, 2026 | 90.7 | 89.5 | 89.5 | 90.9 | 89.4 | 5.17M |
| September 07, 2026 | 91.4 | 90.4 | 90.4 | 92 | 90.4 | 4.61M |
| September 04, 2026 | 90.3 | 90.5 | 90.5 | 90.9 | 88.6 | 5.55M |
| September 03, 2026 | 91.5 | 89.3 | 89.3 | 92.1 | 89.2 | 8.58M |
| September 02, 2026 | 91.5 | 91.2 | 91.2 | 91.9 | 90.7 | 6.94M |
| September 01, 2026 | 91.5 | 91.3 | 91.3 | 91.7 | 90.5 | 5.37M |
| August 31, 2026 | 90.3 | 90.8 | 90.8 | 91.9 | 89.8 | 5.61M |
| August 28, 2026 | 92.6 | 90.9 | 90.9 | 93.4 | 90.8 | 8.02M |
| August 27, 2026 | 93.6 | 92.2 | 92.2 | 93.8 | 92 | 6.38M |
| August 26, 2026 | 94.1 | 93.1 | 93.1 | 94.5 | 92.9 | 7.6M |
| August 25, 2026 | 95 | 94 | 94 | 95 | 92.8 | 10.21M |
| August 24, 2026 | 93.5 | 95.4 | 95.4 | 98 | 93.4 | 18.09M |
| August 21, 2026 | 93.5 | 93.5 | 93.5 | 94.5 | 92.7 | 8.48M |
| August 20, 2026 | 91.8 | 93.7 | 93.7 | 93.8 | 90.4 | 10.81M |
| August 19, 2026 | 88.9 | 91 | 91 | 91.8 | 88.3 | 8.87M |
| August 18, 2026 | 93.3 | 90.3 | 90.3 | 94.2 | 90.3 | 11.43M |
| August 17, 2026 | 96.2 | 93.5 | 93.5 | 96.2 | 93 | 15.44M |
| August 14, 2026 | 99.3 | 95.8 | 95.8 | 99.8 | 95.1 | 20.33M |