Supreme Electronics Co., Ltd. (8112.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8112.TW Historical Return
If you invested 1000 NT$ in Supreme Electronics Co., Ltd. (8112.TW) 10 years ago, it would be worth 10,736.2 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,808.09 NT$, while 1000 NT$ invested 1 year ago would be worth 2,093.3 NT$. This corresponds to total returns of 973.62%, 180.81%, 109.33%, respectively, with annualized returns of 26.77%, 22.92%, 109.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8112.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 85.8 | 85 | 85 | 87.2 | 85 | 9.07M |
| July 08, 2026 | 91.3 | 85.4 | 85.4 | 92 | 84.5 | 27.22M |
| July 07, 2026 | 90.5 | 90.2 | 90.2 | 93 | 89.8 | 20.13M |
| July 06, 2026 | 91 | 89.5 | 89.5 | 93.3 | 89.3 | 17.15M |
| July 03, 2026 | 89 | 92.9 | 92.9 | 95.4 | 87.8 | 29.38M |
| July 02, 2026 | 88.3 | 89 | 89 | 90 | 86.8 | 15.35M |
| July 01, 2026 | 92.8 | 89.7 | 89.7 | 92.9 | 89.7 | 18.88M |
| June 30, 2026 | 93.1 | 92.4 | 92.4 | 93.7 | 90.4 | 21.15M |
| June 29, 2026 | 91.9 | 92.1 | 92.1 | 96.5 | 90.9 | 17.73M |
| June 26, 2026 | 95 | 91.2 | 91.2 | 96.5 | 91.2 | 17.86M |
| June 25, 2026 | 97.2 | 95.1 | 95.1 | 97.8 | 94.5 | 12.59M |
| June 24, 2026 | 94.4 | 95.8 | 95.8 | 96.5 | 93.8 | 11.42M |
| June 23, 2026 | 101 | 95.8 | 95.8 | 101.5 | 94.7 | 32.1M |
| June 22, 2026 | 99.8 | 100.5 | 100.5 | 103.5 | 98.3 | 38.16M |
| June 18, 2026 | 97.5 | 98.2 | 98.2 | 99 | 97.2 | 16.41M |
| June 17, 2026 | 95.4 | 96.8 | 96.8 | 98 | 94.3 | 17.41M |
| June 16, 2026 | 98 | 95.8 | 95.8 | 99.3 | 95.8 | 20.83M |
| June 15, 2026 | 101 | 97.3 | 97.3 | 101 | 96.8 | 38.75M |
| June 12, 2026 | 98.3 | 98.8 | 98.8 | 104 | 98.2 | 67.93M |
| June 11, 2026 | 95.1 | 95.5 | 95.5 | 97.6 | 90.7 | 54.72M |
| June 10, 2026 | 92.4 | 92.6 | 92.6 | 98.4 | 91.6 | 59.19M |
| June 09, 2026 | 86 | 91.2 | 91.2 | 91.9 | 85.2 | 26.55M |
| June 08, 2026 | 83.7 | 84.7 | 84.7 | 86.1 | 83.6 | 20.97M |
| June 05, 2026 | 95.1 | 92.6 | 92.6 | 95.1 | 89.3 | 43.58M |
| June 04, 2026 | 93.5 | 95.6 | 95.6 | 99 | 93.4 | 61.37M |
| June 03, 2026 | 96 | 94.4 | 94.4 | 96.1 | 93.1 | 40.72M |
| June 02, 2026 | 93 | 94.5 | 94.5 | 96.5 | 91.6 | 81.54M |
| June 01, 2026 | 89.3 | 91.4 | 91.4 | 92.7 | 88.3 | 48.36M |
| May 29, 2026 | 87.7 | 88.6 | 88.6 | 89.3 | 86.4 | 29.76M |
| May 28, 2026 | 86 | 86 | 86 | 89.3 | 85.1 | 46.97M |
| May 27, 2026 | 85.4 | 86 | 86 | 86.7 | 84.3 | 37.13M |
| May 26, 2026 | 83.8 | 83.3 | 83.3 | 84.7 | 83.1 | 12.05M |
| May 25, 2026 | 86.8 | 83.4 | 83.4 | 86.8 | 82.7 | 28.78M |
| May 22, 2026 | 86.5 | 86.2 | 86.2 | 87.9 | 86 | 20.94M |
| May 21, 2026 | 85 | 85.5 | 85.5 | 85.9 | 84.7 | 17.97M |
| May 20, 2026 | 85.7 | 84 | 84 | 86.5 | 83.6 | 37.64M |
| May 19, 2026 | 84.2 | 83.6 | 83.6 | 85 | 82.4 | 16.95M |
| May 18, 2026 | 82 | 84.1 | 84.1 | 84.4 | 79.1 | 17.22M |
| May 15, 2026 | 85.2 | 81.6 | 81.6 | 85.2 | 81.1 | 20.02M |
| May 14, 2026 | 82.8 | 84.5 | 84.5 | 85.4 | 81.5 | 27.57M |
| May 13, 2026 | 81.2 | 82.2 | 82.2 | 83 | 80.5 | 14M |
| May 12, 2026 | 86.8 | 81.8 | 81.8 | 86.9 | 81.2 | 44.17M |
| May 11, 2026 | 89.6 | 86.8 | 86.8 | 89.7 | 84.7 | 28.61M |
| May 08, 2026 | 87 | 89.3 | 89.3 | 90.5 | 85.2 | 28.75M |
| May 07, 2026 | 88.8 | 86.9 | 86.9 | 88.8 | 86.4 | 12.61M |
| May 06, 2026 | 86.8 | 86.8 | 86.8 | 90.5 | 86 | 29.89M |
| May 05, 2026 | 83 | 84.8 | 84.8 | 85.4 | 82.9 | 11.64M |
| May 04, 2026 | 81.8 | 82.5 | 82.5 | 83.2 | 81.8 | 8.56M |
| April 30, 2026 | 85.4 | 81.7 | 81.7 | 85.8 | 81.4 | 14.97M |
| April 29, 2026 | 85.5 | 84.7 | 84.7 | 87.4 | 84.5 | 12.84M |
| April 28, 2026 | 89 | 86.1 | 86.1 | 89 | 84.3 | 34.27M |
| April 27, 2026 | 83.5 | 89.1 | 89.1 | 89.7 | 83.2 | 29.99M |
| April 24, 2026 | 83.7 | 82.4 | 82.4 | 84.2 | 81.6 | 12.25M |
| April 23, 2026 | 89.5 | 83.8 | 83.8 | 90.4 | 81.1 | 31.61M |
| April 22, 2026 | 87.5 | 88 | 88 | 88.7 | 86.5 | 14.05M |
| April 21, 2026 | 86 | 86.8 | 86.8 | 88.4 | 85.9 | 18.98M |
| April 20, 2026 | 88 | 85.5 | 85.5 | 88 | 84.1 | 21.15M |
| April 17, 2026 | 85.8 | 87.2 | 87.2 | 87.5 | 84.4 | 23.44M |
| April 16, 2026 | 84.5 | 85.8 | 85.8 | 86.3 | 83.7 | 23.25M |
| April 15, 2026 | 84.2 | 83.4 | 83.4 | 84.5 | 81.7 | 14.59M |
AD
