72.30
+1.2(+1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 70.1 | 72.3 | 72.3 | 73.2 | 69.9 | 9.48M |
| February 10, 2026 | 73.1 | 71.1 | 71.1 | 73.2 | 70.8 | 7.62M |
| February 09, 2026 | 72 | 72.5 | 72.5 | 73.4 | 71.5 | 12.48M |
| February 06, 2026 | 70 | 69.4 | 69.4 | 70.2 | 66.9 | 16.36M |
| February 05, 2026 | 70.9 | 70.7 | 70.7 | 73.2 | 69.9 | 13.86M |
| February 04, 2026 | 70.1 | 73.7 | 73.7 | 73.9 | 69.8 | 22.94M |
| February 03, 2026 | 78.2 | 70.7 | 70.7 | 78.5 | 69.4 | 57.61M |
| February 02, 2026 | 82.7 | 76.2 | 76.2 | 82.7 | 76.2 | 44.76M |
| January 30, 2026 | 80.7 | 84.6 | 84.6 | 85.5 | 78.5 | 77.95M |
| January 29, 2026 | 82.6 | 80.5 | 80.5 | 86 | 79.3 | 66.4M |
| January 28, 2026 | 79.9 | 80.8 | 80.8 | 82.8 | 79.8 | 40.22M |
| January 27, 2026 | 81.8 | 78.8 | 78.8 | 83.5 | 78.8 | 60.51M |
| January 26, 2026 | 75.5 | 78.4 | 78.4 | 79.5 | 75.2 | 26.4M |
| January 23, 2026 | 76.3 | 74.7 | 74.7 | 76.3 | 72.9 | 14.02M |
| January 22, 2026 | 75 | 75.2 | 75.2 | 77.8 | 74.5 | 25.61M |
| January 21, 2026 | 75.2 | 72.9 | 72.9 | 76.3 | 72.1 | 24.71M |
| January 20, 2026 | 78.2 | 76.4 | 76.4 | 78.2 | 74.8 | 41.85M |
| January 19, 2026 | 81.5 | 82.1 | 82.1 | 84.8 | 81.1 | 52.39M |
| January 16, 2026 | 77.7 | 79.5 | 79.5 | 81.2 | 77.4 | 28.05M |
| January 15, 2026 | 77 | 76.7 | 76.7 | 77.6 | 76.2 | 9.62M |
| January 14, 2026 | 77.8 | 77.2 | 77.2 | 78.1 | 76.8 | 12.36M |
| January 13, 2026 | 79.5 | 77.2 | 77.2 | 80.4 | 77 | 29.58M |
| January 12, 2026 | 80 | 79 | 79 | 81.9 | 78 | 44.67M |
| January 09, 2026 | 82 | 78 | 78 | 83.2 | 73.9 | 67.51M |
| January 08, 2026 | 84.5 | 81.5 | 81.5 | 85 | 80.6 | 58.31M |
| January 07, 2026 | 80 | 84.5 | 84.5 | 86.5 | 78.7 | 113.3M |
| January 06, 2026 | 76.5 | 78.7 | 78.7 | 80.8 | 75.2 | 48.59M |
| January 05, 2026 | 79.1 | 76.5 | 76.5 | 81 | 75.6 | 38.11M |
| January 02, 2026 | 75.5 | 76.4 | 76.4 | 78.2 | 74.8 | 34.69M |
| December 31, 2025 | 76.7 | 74.7 | 74.7 | 78.7 | 74.4 | 37.67M |
| December 30, 2025 | 74.2 | 75.8 | 75.8 | 75.9 | 73.6 | 18.78M |
| December 29, 2025 | 76 | 74.2 | 74.2 | 77.4 | 73.9 | 21.3M |
| December 26, 2025 | 74.8 | 75.3 | 75.3 | 77.5 | 74.1 | 31.46M |
| December 24, 2025 | 73.8 | 74.3 | 74.3 | 75.2 | 72.3 | 27.16M |
| December 23, 2025 | 72.9 | 72.9 | 72.9 | 73.2 | 71.5 | 9.18M |
| December 22, 2025 | 71 | 72.2 | 72.2 | 73.5 | 71 | 17.09M |
| December 19, 2025 | 72.9 | 70.1 | 70.1 | 73.4 | 69.6 | 11.81M |
| December 18, 2025 | 72.3 | 70.9 | 70.9 | 73.1 | 70.1 | 16.47M |
| December 17, 2025 | 70.3 | 72.3 | 72.3 | 73.2 | 69.5 | 13.65M |
| December 16, 2025 | 70.4 | 69.8 | 69.8 | 71.5 | 68.2 | 10.23M |
| December 15, 2025 | 72 | 71 | 71 | 72 | 69.6 | 11.73M |
| December 12, 2025 | 73 | 73.4 | 73.4 | 75.3 | 72.4 | 24.06M |
| December 11, 2025 | 72.4 | 72.4 | 72.4 | 73.6 | 71.8 | 13.66M |
| December 10, 2025 | 74.8 | 71.6 | 71.6 | 74.9 | 70.7 | 26.27M |
| December 09, 2025 | 76.7 | 74.9 | 74.9 | 77.4 | 74.2 | 32.76M |
| December 08, 2025 | 75.4 | 76.7 | 76.7 | 78.4 | 74.6 | 80.54M |
| December 05, 2025 | 71.6 | 75.1 | 75.1 | 75.5 | 68.6 | 77.82M |
| December 04, 2025 | 69.4 | 68.9 | 68.9 | 69.9 | 67.8 | 8.03M |
| December 03, 2025 | 69 | 69.4 | 69.4 | 71 | 68.3 | 13.58M |
| December 02, 2025 | 68.9 | 68 | 68 | 69.4 | 67.5 | 7.84M |
| December 01, 2025 | 69.3 | 68 | 68 | 69.4 | 67.3 | 8.67M |
| November 28, 2025 | 67.8 | 69.4 | 69.4 | 71.3 | 66.9 | 25.2M |
| November 27, 2025 | 66.3 | 67.5 | 67.5 | 67.8 | 65.6 | 10.43M |
| November 26, 2025 | 68.1 | 65.5 | 65.5 | 68.3 | 64.8 | 16.02M |
| November 25, 2025 | 70 | 68.4 | 68.4 | 70.3 | 67.8 | 20.5M |
| November 24, 2025 | 68.5 | 67.2 | 67.2 | 68.6 | 65.8 | 23.17M |
| November 21, 2025 | 65.1 | 68.2 | 68.2 | 70.2 | 65 | 29.02M |
| November 20, 2025 | 73.8 | 69.1 | 69.1 | 73.8 | 67.3 | 40.48M |
| November 19, 2025 | 73.3 | 71.2 | 71.2 | 73.3 | 71 | 20.87M |
| November 18, 2025 | 74 | 72.6 | 72.6 | 75.2 | 72 | 28.9M |