Supreme Electronics Co., Ltd. (8112.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8112.TW Historical Return
If you invested 1000 NT$ in Supreme Electronics Co., Ltd. (8112.TW) 10 years ago, it would be worth 7,913.13 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,753.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,319.69 NT$. This corresponds to total returns of 691.31%, 175.39%, 31.97%, respectively, with annualized returns of 22.97%, 22.47%, 31.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8112.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 85 | 83.8 | 83.8 | 85.2 | 83.7 | 3.36M |
| October 21, 2026 | 84.4 | 84.5 | 84.5 | 84.8 | 84 | 3.11M |
| October 20, 2026 | 82.7 | 83.3 | 83.3 | 84 | 82.5 | 3.05M |
| October 19, 2026 | 83 | 82.9 | 82.9 | 83 | 82.1 | 4.75M |
| October 16, 2026 | 84.1 | 84.1 | 84.1 | 85.5 | 84.1 | 5.33M |
| October 15, 2026 | 84.3 | 83.7 | 83.7 | 84.5 | 83.5 | 7.1M |
| October 14, 2026 | 84.6 | 85.2 | 85.2 | 85.6 | 84.5 | 3.45M |
| October 13, 2026 | 85 | 84.2 | 84.2 | 85.4 | 84 | 5.59M |
| October 12, 2026 | 85.5 | 85.6 | 85.6 | 86.2 | 84.9 | 5.56M |
| October 08, 2026 | 85.6 | 85.1 | 85.1 | 86.3 | 84.8 | 11.4M |
| October 07, 2026 | 84.1 | 83.7 | 83.7 | 84.5 | 83.7 | 2.64M |
| October 06, 2026 | 84.2 | 84 | 84 | 84.4 | 83.5 | 3.27M |
| October 05, 2026 | 84.6 | 84.1 | 84.1 | 84.6 | 83.9 | 5.33M |
| October 02, 2026 | 84.1 | 84.1 | 84.1 | 84.5 | 83.6 | 5.03M |
| October 01, 2026 | 83.1 | 83.8 | 83.8 | 84 | 82.7 | 5.37M |
| September 30, 2026 | 83.3 | 82.8 | 82.8 | 83.3 | 82.8 | 5.16M |
| September 29, 2026 | 83.5 | 82.7 | 82.7 | 83.6 | 82.6 | 3.55M |
| September 24, 2026 | 82.4 | 83.5 | 83.5 | 83.5 | 81.9 | 2.88M |
| September 23, 2026 | 82.7 | 82.6 | 82.6 | 82.9 | 82.2 | 3.69M |
| September 22, 2026 | 83.6 | 82.2 | 82.2 | 83.8 | 82.2 | 6.07M |
| September 21, 2026 | 83.5 | 83.1 | 83.1 | 83.5 | 82.5 | 3.58M |
| September 20, 2026 | 83.6 | 90.1 | 90.1 | 91.4 | 82.5 | 727,582 |
| September 18, 2026 | 83.6 | 83.1 | 83.1 | 83.9 | 82.9 | 4.76M |
| September 17, 2026 | 83.4 | 82.8 | 82.8 | 83.7 | 82.7 | 4.07M |
| September 16, 2026 | 83 | 82.5 | 82.5 | 83.4 | 82.4 | 4.88M |
| September 15, 2026 | 83.2 | 82.6 | 82.6 | 83.9 | 82.5 | 3.98M |
| September 11, 2026 | 84.8 | 84.6 | 84.6 | 85.1 | 84.2 | 5.83M |
| September 10, 2026 | 86.5 | 85.9 | 85.9 | 86.5 | 85.4 | 5.38M |
| September 09, 2026 | 86.3 | 86.5 | 86.5 | 86.7 | 84.6 | 21.33M |
| September 08, 2026 | 90.7 | 89.5 | 89.5 | 90.9 | 89.4 | 5.17M |
| September 07, 2026 | 91.4 | 90.4 | 90.4 | 92 | 90.4 | 4.61M |
| September 04, 2026 | 90.3 | 90.5 | 90.5 | 90.9 | 88.6 | 5.55M |
| September 03, 2026 | 91.5 | 89.3 | 89.3 | 92.1 | 89.2 | 8.58M |
| September 02, 2026 | 91.5 | 91.2 | 91.2 | 91.9 | 90.7 | 6.94M |
| September 01, 2026 | 91.5 | 91.3 | 91.3 | 91.7 | 90.5 | 5.37M |
| August 31, 2026 | 90.3 | 90.8 | 90.8 | 91.9 | 89.8 | 5.61M |
| August 28, 2026 | 92.6 | 90.9 | 90.9 | 93.4 | 90.8 | 8.02M |
| August 27, 2026 | 93.6 | 92.2 | 92.2 | 93.8 | 92 | 6.38M |
| August 26, 2026 | 94.1 | 93.1 | 93.1 | 94.5 | 92.9 | 7.6M |
| August 25, 2026 | 95 | 94 | 94 | 95 | 92.8 | 10.21M |
| August 24, 2026 | 93.5 | 95.4 | 95.4 | 98 | 93.4 | 18.09M |
| August 21, 2026 | 93.5 | 93.5 | 93.5 | 94.5 | 92.7 | 8.48M |
| August 20, 2026 | 91.8 | 93.7 | 93.7 | 93.8 | 90.4 | 10.81M |
| August 19, 2026 | 88.9 | 91 | 91 | 91.8 | 88.3 | 8.87M |
| August 18, 2026 | 93.3 | 90.3 | 90.3 | 94.2 | 90.3 | 11.43M |
| August 17, 2026 | 96.2 | 93.5 | 93.5 | 96.2 | 93 | 15.44M |
| August 14, 2026 | 99.3 | 95.8 | 95.8 | 99.8 | 95.1 | 20.33M |
| August 13, 2026 | 98.5 | 97.8 | 97.8 | 100.5 | 97.6 | 22.37M |
| August 12, 2026 | 100 | 96.9 | 96.9 | 101.5 | 96.6 | 37.12M |
| August 11, 2026 | 95 | 100 | 100 | 100.5 | 94.7 | 70.85M |
| August 10, 2026 | 92.9 | 92.4 | 92.4 | 93 | 91.2 | 16.85M |
| August 07, 2026 | 89.9 | 91.2 | 91.2 | 91.9 | 88.8 | 22.21M |
| August 06, 2026 | 86.6 | 89 | 89 | 89.2 | 84.7 | 13.32M |
| August 05, 2026 | 87.1 | 86.2 | 86.2 | 88.4 | 86.2 | 15.35M |
| August 04, 2026 | 81.1 | 85.2 | 85.2 | 85.7 | 80.8 | 17.2M |
| August 03, 2026 | 79.1 | 81.4 | 81.4 | 83 | 77.2 | 16.14M |
| July 31, 2026 | 80.6 | 80.3 | 80.3 | 81.7 | 78.5 | 14.67M |
| July 30, 2026 | 76.2 | 75.6 | 75.6 | 78.9 | 73.6 | 10.17M |
| July 29, 2026 | 78.7 | 76.7 | 76.7 | 78.7 | 73.5 | 13.75M |
| July 28, 2026 | 81 | 78.2 | 78.2 | 81 | 78 | 14.38M |
AD
