Supreme Electronics Co., Ltd. (8112.TW) TAI

42.95

-1.2(-2.72%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202543.8542.9542.9543.942.36.08M
September 25, 202544.3544.1544.1544.743.853.84M
September 24, 202545.1544.344.345.343.855.52M
September 23, 202546.7545.0545.0546.844.859.31M
September 22, 20254746.746.747.2545.710.26M
September 19, 20254947.447.450.246.529.59M
September 18, 20254548.6548.6548.6544.333.76M
September 17, 202543.444.2544.2545.843.3513.75M
September 16, 202543.6543.3543.3544.142.26.32M
September 15, 202541.843.2543.254441.758.91M
September 12, 202541.941.641.642.3541.61.99M
September 11, 202542.741.741.742.9541.72.88M
September 10, 202542.7542.642.643.242.32.04M
September 09, 202542.5542.642.643.15422.4M
September 08, 202542.742.442.442.742.052.22M
September 05, 20254342.842.843.0542.351.31M
September 04, 202542.5542.9542.9543.1542.51.66M
September 03, 202541.842.242.242.441.81.5M
September 02, 202542.341.941.942.441.22.35M
September 01, 202543.242.242.243.2542.11.68M
August 29, 202544.7543.243.244.7543.22.69M
August 28, 202543.6544.3544.3544.743.552.77M
August 27, 202543.443.7543.7544.343.42.41M
August 26, 202542.943.1543.1543.6542.72.25M
August 25, 202543.0542.942.943.542.81.45M
August 22, 202543.142.842.843.242.51.36M
August 21, 202542.143.143.143.142.11.74M
August 20, 20254342.3542.354341.852.31M
August 19, 20254443.343.344.1432.62M
August 18, 202542.343.843.844.4542.36.41M
August 15, 202542.342.2542.2542.3541.551.95M
August 14, 202541.241.9541.9542.241.22.57M
August 13, 202541.5541.1541.1542.05413.37M
August 12, 20254241.541.542.841.53.33M
August 11, 202542.941.8541.8542.941.82.75M
August 08, 202543.8542.9542.9543.942.851.7M
August 07, 202543.7543.8543.8544.643.751.79M
August 06, 202543.7543.7543.7544.0543.61.05M
August 05, 202542.5543.743.743.742.551.38M
August 04, 202542.0542.5542.5542.741.7791,847
August 01, 20254242.342.342.741.6973,412
July 31, 202543.3542.242.243.4542.21.83M
July 30, 202543.543.4543.4543.6543.05808,945
July 29, 20254443.3543.3544.743.33.21M
July 28, 202543.544.144.144.243.351.73M
July 25, 202543.543.543.54443.11.22M
July 24, 202543.643.643.643.9542.81.54M
July 23, 20254243.443.443.5422.6M
July 22, 202542.9541.8541.8543.3541.652.31M
July 21, 202543.3434343.442.851.77M
July 18, 202543.243.3543.3543.6543.21.23M
July 17, 202542.5543.243.243.442.51.67M
July 16, 202541.942.342.342.7541.62.9M
July 15, 202541.841.941.941.9541.451.66M
July 14, 202542.241.841.842.241.451.99M
July 11, 202542.442.242.242.642.052.28M
July 10, 202542.9542.242.24342.052.3M
July 09, 202542.4542.9542.9543.742.453.2M
July 08, 202543.842.842.844.242.53.43M
July 07, 202544.6543.843.844.6543.552.81M