V & V Technology Holdings Limited (8113.HK) HKSE

Currency In HKD

8113.HK Historical Return

If you invested $1000 in V & V Technology Holdings Limited (8113.HK) 10 years ago, it would be worth $129.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.02, while $1000 invested 1 year ago would be worth $959.18. This corresponds to total returns of -87.05%, -86.8%, -4.08%, respectively, with annualized returns of -18.48%, -33.31%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.48	0.47	0.47	0.48	0.47	177,496
September 24, 2026	0.49	0.47	0.47	0.49	0.47	65,000
September 22, 2026	0.51	0.51	0.51	0.51	0.51	5,000
September 21, 2026	0.51	0.51	0.51	0.51	0.51	35,000
September 17, 2026	0.51	0.51	0.51	0.51	0.51	10,072
September 16, 2026	0.53	0.52	0.52	0.53	0.52	35,000
September 10, 2026	0.55	0.59	0.59	0.6	0.52	203,589
September 09, 2026	0.48	0.5	0.5	0.5	0.48	240,000
September 08, 2026	0.49	0.49	0.49	0.5	0.49	10,000
September 04, 2026	0.44	0.45	0.45	0.45	0.44	120,000
August 31, 2026	0.47	0.46	0.46	0.47	0.45	53,000
August 28, 2026	0.48	0.5	0.5	0.5	0.48	70,000
August 27, 2026	0.49	0.46	0.46	0.49	0.41	95,000
August 18, 2026	0.45	0.46	0.46	0.46	0.45	173,388
August 17, 2026	0.45	0.45	0.45	0.45	0.45	10,000
August 14, 2026	0.45	0.45	0.45	0.45	0.45	5,000
August 07, 2026	0.45	0.45	0.45	0.45	0.45	20,000
August 05, 2026	0.44	0.44	0.44	0.44	0.44	10,072
August 03, 2026	0.43	0.44	0.44	0.44	0.43	55,000
July 31, 2026	0.42	0.46	0.46	0.46	0.42	65,000
July 29, 2026	0.42	0.42	0.42	0.42	0.42	40,000
July 22, 2026	0.46	0.45	0.45	0.46	0.45	10,000
July 20, 2026	0.44	0.45	0.45	0.45	0.44	60,000
July 10, 2026	0.44	0.44	0.44	0.44	0.44	215,000
July 09, 2026	0.45	0.44	0.44	0.45	0.44	50,000
July 07, 2026	0.45	0.45	0.45	0.45	0.45	45,360
July 03, 2026	0.47	0.46	0.46	0.47	0.46	51,043
July 02, 2026	0.46	0.46	0.46	0.46	0.46	10,000
June 30, 2026	0.46	0.45	0.45	0.46	0.45	81,000
June 29, 2026	0.43	0.44	0.44	0.44	0.43	45,000
June 26, 2026	0.43	0.44	0.44	0.45	0.43	85,000
June 25, 2026	0.44	0.45	0.45	0.45	0.44	20,000
June 10, 2026	0.46	0.46	0.46	0.46	0.45	80,000
June 08, 2026	0.44	0.46	0.46	0.46	0.44	5,000
June 05, 2026	0.46	0.46	0.46	0.46	0.46	10,000
June 04, 2026	0.47	0.47	0.47	0.47	0.47	10,000
June 03, 2026	0.47	0.47	0.47	0.47	0.47	936
June 02, 2026	0.47	0.47	0.47	0.47	0.47	5,000