Hi-Level Technology Holdings Limited - 8113.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	0.39	0.39	0.39	0.39	0.39	57
August 18, 2025	0.39	0.39	0.39	0.39	0.39	0
August 15, 2025	0.39	0.39	0.39	0.39	0.39	0
August 14, 2025	0.39	0.39	0.39	0.39	0.39	0
August 13, 2025	0.39	0.39	0.39	0.39	0.39	0
August 12, 2025	0.39	0.39	0.39	0.39	0.39	0
August 11, 2025	0.39	0.39	0.39	0.39	0.39	10,000
August 08, 2025	0.39	0.39	0.39	0.39	0.39	8,000
August 07, 2025	0.4	0.4	0.4	0.4	0.4	0
August 06, 2025	0.4	0.4	0.4	0.4	0.4	0
August 05, 2025	0.4	0.4	0.4	0.4	0.4	0
August 04, 2025	0.4	0.4	0.4	0.4	0.4	0
August 01, 2025	0.4	0.4	0.4	0.4	0.4	86
July 31, 2025	0.4	0.4	0.4	0.4	0.4	0
July 30, 2025	0.4	0.4	0.4	0.4	0.4	0
July 29, 2025	0.4	0.4	0.4	0.4	0.4	0
July 28, 2025	0.36	0.4	0.4	0.4	0.36	10,364
July 25, 2025	0.35	0.35	0.35	0.35	0.35	288
July 24, 2025	0.34	0.34	0.34	0.34	0.34	0
July 23, 2025	0.34	0.33	0.33	0.34	0.33	135,000
July 22, 2025	0.33	0.33	0.33	0.33	0.33	50,000
July 21, 2025	0.39	0.39	0.39	0.39	0.39	0
July 18, 2025	0.39	0.39	0.39	0.39	0.39	0
July 17, 2025	0.39	0.39	0.39	0.39	0.39	0
July 16, 2025	0.39	0.39	0.39	0.39	0.39	0
July 15, 2025	0.39	0.39	0.39	0.39	0.39	0
July 14, 2025	0.39	0.39	0.39	0.39	0.39	0
July 11, 2025	0.39	0.39	0.39	0.39	0.39	0
July 10, 2025	0.39	0.39	0.39	0.39	0.39	0
July 09, 2025	0.39	0.39	0.39	0.39	0.39	15,216
July 08, 2025	0.36	0.39	0.39	0.39	0.35	54,000
July 07, 2025	0.39	0.39	0.39	0.39	0.39	0
July 04, 2025	0.39	0.39	0.39	0.39	0.39	0
July 03, 2025	0.36	0.39	0.39	0.39	0.36	10,720
July 02, 2025	0.39	0.39	0.39	0.39	0.39	30,000
June 30, 2025	0.39	0.39	0.39	0.39	0.39	0
June 27, 2025	0.38	0.39	0.39	0.39	0.38	5,000
June 26, 2025	0.41	0.41	0.41	0.41	0.41	0
June 25, 2025	0.44	0.44	0.44	0.44	0.44	0
June 24, 2025	0.44	0.44	0.44	0.44	0.44	0
June 23, 2025	0.44	0.44	0.44	0.44	0.44	0
June 20, 2025	0.44	0.44	0.44	0.44	0.44	0
June 19, 2025	0.44	0.44	0.44	0.44	0.44	0
June 18, 2025	0.44	0.44	0.44	0.44	0.44	0
June 17, 2025	0.44	0.44	0.44	0.44	0.44	0
June 16, 2025	0.44	0.44	0.44	0.44	0.44	0
June 13, 2025	0.44	0.44	0.44	0.44	0.44	0
June 12, 2025	0.44	0.44	0.44	0.44	0.44	0
June 11, 2025	0.44	0.44	0.44	0.44	0.44	0
June 10, 2025	0.32	0.44	0.44	0.44	0.32	33,000
June 09, 2025	0.43	0.43	0.43	0.43	0.43	1,281
June 06, 2025	0.43	0.43	0.43	0.43	0.43	0
June 05, 2025	0.43	0.43	0.43	0.43	0.43	0
June 04, 2025	0.43	0.43	0.43	0.43	0.43	0
June 03, 2025	0.43	0.43	0.43	0.43	0.43	0
June 02, 2025	0.45	0.45	0.45	0.45	0.45	1,000
May 30, 2025	0.47	0.47	0.47	0.47	0.47	0
May 29, 2025	0.47	0.47	0.47	0.47	0.47	0
May 28, 2025	0.47	0.47	0.47	0.47	0.47	0
May 27, 2025	0.46	0.47	0.47	0.47	0.46	4,000

Hi-Level Technology Holdings Limited (8113.HK) HKSE