V & V Technology Holdings Limited (8113.HK) HKSE

0.40

+0.035(+9.72%)

Updated at September 08 09:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.310.40.40.40.3165,000
September 04, 20250.360.360.360.360.3623
September 03, 20250.360.360.360.360.3650,000
September 02, 20250.390.390.390.390.390
September 01, 20250.450.40.40.450.39150,000
August 29, 20250.390.390.390.390.390
August 28, 20250.390.390.390.390.390
August 27, 20250.390.390.390.390.390
August 26, 20250.390.390.390.390.39288
August 25, 20250.390.390.390.390.390
August 22, 20250.390.390.390.390.390
August 21, 20250.390.390.390.390.390
August 20, 20250.390.390.390.390.390
August 19, 20250.390.390.390.390.3957
August 18, 20250.390.390.390.390.390
August 15, 20250.390.390.390.390.390
August 14, 20250.390.390.390.390.390
August 13, 20250.390.390.390.390.390
August 12, 20250.390.390.390.390.390
August 11, 20250.390.390.390.390.3910,000
August 08, 20250.390.390.390.390.398,000
August 07, 20250.40.40.40.40.40
August 06, 20250.40.40.40.40.40
August 05, 20250.40.40.40.40.40
August 04, 20250.40.40.40.40.40
August 01, 20250.40.40.40.40.486
July 31, 20250.40.40.40.40.40
July 30, 20250.40.40.40.40.40
July 29, 20250.40.40.40.40.40
July 28, 20250.360.40.40.40.3610,364
July 25, 20250.350.350.350.350.35288
July 24, 20250.340.340.340.340.340
July 23, 20250.340.330.330.340.33135,000
July 22, 20250.330.330.330.330.3350,000
July 21, 20250.390.390.390.390.390
July 18, 20250.390.390.390.390.390
July 17, 20250.390.390.390.390.390
July 16, 20250.390.390.390.390.390
July 15, 20250.390.390.390.390.390
July 14, 20250.390.390.390.390.390
July 11, 20250.390.390.390.390.390
July 10, 20250.390.390.390.390.390
July 09, 20250.390.390.390.390.3915,216
July 08, 20250.360.390.390.390.3554,000
July 07, 20250.390.390.390.390.390
July 04, 20250.390.390.390.390.390
July 03, 20250.360.390.390.390.3610,720
July 02, 20250.390.390.390.390.3930,000
June 30, 20250.390.390.390.390.390
June 27, 20250.380.390.390.390.385,000
June 26, 20250.410.410.410.410.410
June 25, 20250.440.440.440.440.440
June 24, 20250.440.440.440.440.440
June 23, 20250.440.440.440.440.440
June 20, 20250.440.440.440.440.440
June 19, 20250.440.440.440.440.440
June 18, 20250.440.440.440.440.440
June 17, 20250.440.440.440.440.440
June 16, 20250.440.440.440.440.440
June 13, 20250.440.440.440.440.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved