V & V Technology Holdings Limited (8113.HK) HKSE

0.30

-0.01(-3.23%)

Updated at December 24 11:32AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.3	0.3	0.3	0.3	0.3	50,000
December 23, 2025	0.31	0.31	0.31	0.31	0.31	110,000
December 22, 2025	0.31	0.31	0.31	0.31	0.31	20,000
December 19, 2025	0.32	0.31	0.31	0.32	0.31	180,057
December 18, 2025	0.34	0.33	0.33	0.4	0.32	310,000
December 17, 2025	0.33	0.31	0.31	0.33	0.31	270,000
December 16, 2025	0.35	0.34	0.34	0.35	0.34	140,000
December 15, 2025	0.44	0.39	0.39	0.5	0.39	1.15M
December 12, 2025	0.39	0.38	0.38	0.39	0.38	110,000
December 11, 2025	0.36	0.41	0.41	0.42	0.35	788,000
December 10, 2025	0.36	0.36	0.36	0.36	0.36	0
December 09, 2025	0.36	0.36	0.36	0.36	0.36	15,000
December 08, 2025	0.35	0.35	0.35	0.35	0.35	0
December 05, 2025	0.34	0.34	0.34	0.34	0.34	0
December 04, 2025	0.34	0.34	0.34	0.34	0.34	13,000
December 03, 2025	0.37	0.37	0.37	0.37	0.37	0
December 02, 2025	0.37	0.37	0.37	0.37	0.37	0
December 01, 2025	0.37	0.37	0.37	0.37	0.37	0
November 28, 2025	0.37	0.37	0.37	0.37	0.37	0
November 27, 2025	0.37	0.37	0.37	0.37	0.37	0
November 26, 2025	0.37	0.37	0.37	0.37	0.37	0
November 25, 2025	0.37	0.37	0.37	0.37	0.37	0
November 24, 2025	0.37	0.37	0.37	0.37	0.37	200,000
November 21, 2025	0.37	0.37	0.37	0.37	0.37	0
November 20, 2025	0.37	0.37	0.37	0.37	0.37	0
November 19, 2025	0.37	0.37	0.37	0.37	0.37	0
November 18, 2025	0.37	0.37	0.37	0.37	0.37	28
November 17, 2025	0.37	0.37	0.37	0.37	0.37	350,000
November 14, 2025	0.36	0.36	0.36	0.36	0.36	0
November 13, 2025	0.36	0.36	0.36	0.36	0.36	0
November 12, 2025	0.36	0.36	0.36	0.36	0.36	0
November 11, 2025	0.36	0.36	0.36	0.36	0.36	0
November 10, 2025	0.36	0.36	0.36	0.36	0.36	200,000
November 07, 2025	0.34	0.36	0.36	0.36	0.34	301,000
November 06, 2025	0.35	0.36	0.36	0.4	0.35	30,000
November 05, 2025	0.36	0.36	0.36	0.36	0.36	0
November 04, 2025	0.4	0.36	0.36	0.4	0.36	95,000
November 03, 2025	0.36	0.36	0.36	0.36	0.36	0
October 31, 2025	0.37	0.36	0.36	0.37	0.36	60,000
October 30, 2025	0.36	0.36	0.36	0.36	0.36	15,000
October 28, 2025	0.37	0.37	0.37	0.37	0.37	5,288
October 27, 2025	0.37	0.37	0.37	0.37	0.37	0
October 24, 2025	0.37	0.37	0.37	0.37	0.37	55,000
October 23, 2025	0.38	0.37	0.37	0.38	0.37	45,000
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.39	0
October 20, 2025	0.39	0.39	0.39	0.39	0.39	0
October 17, 2025	0.39	0.39	0.39	0.39	0.39	0
October 16, 2025	0.39	0.39	0.39	0.39	0.39	0
October 15, 2025	0.39	0.39	0.39	0.39	0.39	150,000
October 14, 2025	0.4	0.4	0.4	0.4	0.4	0
October 13, 2025	0.4	0.4	0.4	0.4	0.4	13,000
October 10, 2025	0.45	0.45	0.45	0.45	0.45	0
October 09, 2025	0.45	0.45	0.45	0.45	0.45	14
October 08, 2025	0.48	0.45	0.45	0.48	0.45	10,000
October 03, 2025	0.49	0.49	0.49	0.49	0.49	0
October 02, 2025	0.43	0.49	0.49	0.5	0.43	190,028
September 29, 2025	0.45	0.45	0.45	0.45	0.45	5,000
September 26, 2025	0.45	0.45	0.45	0.45	0.45	0
September 25, 2025	0.45	0.45	0.45	0.45	0.45	28