V & V Technology Holdings Limited (8113.HK) HKSE

0.45

-0.03(-6.32%)

Updated at May 13 03:56PM

Currency In HKD

8113.HK Historical Return

If you invested $1000 in V & V Technology Holdings Limited (8113.HK) 10 years ago, it would be worth $161.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.99, while $1000 invested 1 year ago would be worth $1,141.03. This corresponds to total returns of -83.82%, -87.1%, 14.1%, respectively, with annualized returns of -16.64%, -33.59%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.46	0.48	0.48	0.48	0.45	40,072
May 11, 2026	0.4	0.48	0.48	0.48	0.4	517,432
May 06, 2026	0.35	0.35	0.35	0.35	0.35	72
May 05, 2026	0.35	0.34	0.34	0.35	0.34	155,000
May 04, 2026	0.38	0.35	0.35	0.38	0.35	40,000
April 30, 2026	0.39	0.38	0.38	0.39	0.38	60,360
April 29, 2026	0.4	0.4	0.4	0.4	0.4	20,000
April 28, 2026	0.39	0.39	0.39	0.39	0.39	10,000
April 27, 2026	0.39	0.39	0.39	0.39	0.39	5,000
April 24, 2026	0.39	0.39	0.39	0.4	0.39	20,144
April 21, 2026	0.38	0.38	0.38	0.38	0.38	144
April 20, 2026	0.34	0.37	0.37	0.37	0.34	20,000
April 17, 2026	0.33	0.36	0.36	0.36	0.33	15,000
April 02, 2026	0.4	0.4	0.4	0.4	0.4	0
April 01, 2026	0.4	0.4	0.4	0.4	0.4	15,000
March 31, 2026	0.34	0.36	0.36	0.36	0.34	30,000
March 30, 2026	0.31	0.33	0.33	0.33	0.31	15,000
March 27, 2026	-1	-1	0.38	-1	-1	0
March 26, 2026	-1	-1	0.38	-1	-1	0
March 25, 2026	-1	-1	0.38	-1	-1	0
March 24, 2026	0.38	0.38	0.38	0.38	0.38	0
March 23, 2026	0.38	0.38	0.38	0.38	0.38	0
March 20, 2026	0.38	0.38	0.38	0.38	0.38	30,028
March 19, 2026	0.39	0.39	0.39	0.39	0.39	20,000
March 18, 2026	0.39	0.4	0.4	0.4	0.39	5,129
March 17, 2026	0.4	0.4	0.4	0.4	0.4	0
March 16, 2026	0.4	0.4	0.4	0.4	0.4	0
March 13, 2026	0.4	0.4	0.4	0.4	0.4	0
March 12, 2026	0.4	0.4	0.4	0.4	0.4	0
March 11, 2026	0.4	0.4	0.4	0.4	0.4	0
March 10, 2026	0.4	0.4	0.4	0.4	0.4	0
March 09, 2026	0.4	0.4	0.4	0.4	0.4	30,000
March 06, 2026	-1	-1	0.43	-1	-1	0
March 05, 2026	-1	-1	0.43	-1	-1	0
March 04, 2026	-1	-1	0.43	-1	-1	0
March 03, 2026	-1	-1	0.43	-1	-1	0
March 02, 2026	-1	-1	0.44	-1	-1	0
February 27, 2026	0.44	0.44	0.44	0.44	0.44	0
February 26, 2026	0.44	0.44	0.44	0.44	0.44	0
February 25, 2026	0.44	0.44	0.44	0.44	0.44	0
February 24, 2026	0.44	0.44	0.44	0.44	0.44	0
February 23, 2026	0.44	0.44	0.44	0.44	0.44	0
February 20, 2026	0.44	0.44	0.44	0.44	0.44	0
February 16, 2026	0.44	0.44	0.44	0.44	0.44	0
February 13, 2026	0.43	0.43	0.43	0.43	0.43	0
February 12, 2026	0.43	0.43	0.43	0.43	0.43	0
February 11, 2026	0.43	0.43	0.43	0.43	0.43	0
February 10, 2026	0.43	0.43	0.43	0.43	0.43	50,000
February 09, 2026	0.44	0.44	0.44	0.44	0.44	0
February 06, 2026	0.43	0.44	0.44	0.44	0.43	30,000
February 05, 2026	0.45	0.45	0.45	0.45	0.45	0
February 04, 2026	0.41	0.45	0.45	0.45	0.41	80,000
February 03, 2026	0.41	0.41	0.41	0.41	0.41	0
February 02, 2026	0.4	0.4	0.4	0.4	0.4	0
January 30, 2026	0.4	0.4	0.4	0.4	0.4	45,100
January 29, 2026	0.39	0.39	0.39	0.39	0.39	0
January 28, 2026	0.38	0.39	0.39	0.4	0.38	45,000
January 27, 2026	0.38	0.38	0.38	0.38	0.38	0
January 26, 2026	0.38	0.38	0.38	0.38	0.38	0
January 23, 2026	0.38	0.38	0.38	0.38	0.38	20,000