Unicharm Corporation (8113.T) JPX

917.20

-12.89999(-1.39%)

Updated at June 03 11:15AM

Currency In JPY

8113.T Historical Return

If you invested ¥1000 in Unicharm Corporation (8113.T) 10 years ago, it would be worth ¥1,468.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.52, while ¥1000 invested 1 year ago would be worth ¥827.38. This corresponds to total returns of 46.88%, -32.65%, -17.26%, respectively, with annualized returns of 3.92%, -7.6%, -17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8113.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026906930.1930.1938904.89.41M
June 01, 2026944.6934.5934.5958930.38.75M
May 29, 2026941.1948.2948.2966.294116.32M
May 28, 2026953.5953.6953.6958.1941.88.21M
May 27, 2026912.2928.3928.3931.2910.56.55M
May 26, 2026921.8908.2908.29239055.85M
May 25, 2026940920.7920.7948919.65.4M
May 22, 2026948942.5942.5950.9941.34.86M
May 21, 2026953937.5937.5961937.54.56M
May 20, 2026963948.5948.5974.2937.96.94M
May 19, 2026945965.9965.9973.2940.27.22M
May 18, 2026942.5932.4932.4943925.76.4M
May 15, 2026925.3936936946.3917.66.94M
May 14, 2026940.5924924946.3916.48.22M
May 13, 2026950935935956.8931.98.43M
May 12, 2026910928.9928.9935.990910.18M
May 11, 2026903.6915.2915.2945900.215.35M
May 08, 2026948945945948928.710.96M
May 07, 2026926935935939.4918.111.21M
May 01, 2026919.2916916925.29078.39M
April 30, 2026915.1912.1912.1921.1894.518.34M
April 28, 2026966.7941.2941.2968.7937.910.15M
April 27, 2026956.6938.6938.6958.893510.59M
April 24, 2026959.1952952964.1951.85.87M
April 23, 2026970951.5951.5975.1951.19.58M
April 22, 2026978.4978978985.9971.17.23M
April 21, 2026973.2972972979.9970.55.29M
April 20, 2026986.8977.3977.3986.9971.76.16M
April 17, 2026981977977986.5971.97.17M
April 16, 2026969.5967.1967.1981.6967.16.39M
April 15, 2026954.4975.2975.2978.19536.04M
April 14, 2026955951.5951.5961949.57.38M
April 13, 2026955.7950.3950.3962.7949.25.17M
April 10, 2026960952.6952.6966950.25.04M
April 09, 2026980968.5968.5981.2968.25.26M
April 08, 2026978.6973973984.9968.87.09M
April 07, 2026975.4963.6963.6979.79584.55M
April 06, 2026962966.2966.2975.49584.47M
April 03, 2026945.1960.8960.8961.39443.6M
April 02, 2026967954.3954.3975.7950.97.55M
April 01, 2026938.4942942945.2929.34.5M
March 31, 2026928.5930.5930.5936.6921.46.74M
March 30, 2026930.9935935944.99247.99M
March 27, 2026937.89459459459276.91M
March 26, 2026933.6926.7926.7942.9914.75.82M
March 25, 2026938.8939.7939.7942.1930.16.05M
March 24, 2026927.2924.3924.3930.7918.96.29M
March 23, 2026920907.8907.89219029.02M
March 19, 2026943.1919.2919.2953.7915.110.11M
March 18, 2026927.3958.1958.1958.1926.89.96M
March 17, 2026906.7921.5921.5928.59065.73M
March 16, 2026917.5906.7906.7919.4903.15.7M
March 13, 2026917917.5917.5923.8909.68.9M
March 12, 2026904913.3913.3913.38997.49M
March 11, 2026926.4916.5916.5938.8916.57.15M
March 10, 2026922.7917918.3924.2914.52.83M
March 09, 2026914.8917.1917.1932.5909.212.07M
March 06, 2026937.6952.6952.6953.9928.16.13M
March 05, 2026968.7946946974940.98.75M
March 04, 2026937.7963962.9970.4936.95.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved