Unicharm Corporation (8113.T) JPX

1,065.00

+5(+0.47%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,0651,0651,0651,0681,0594.03M
February 19, 20261,0701,0601,0601,0731,057.54.82M
February 18, 20261,0811,0811,0811,085.51,064.57.11M
February 17, 20261,030.51,0801,0801,0801,029.510.52M
February 16, 20261,030.51,0201,0201,0401,0137.06M
February 13, 20261,0301,043.51,043.51,044.51,02013M
February 12, 2026970.2965.5965.5972.7959.65.84M
February 10, 2026948955.8955.8957.5943.78.96M
February 09, 2026950940940954.1931.513.17M
February 06, 20269961,0001,0001,003.5995.26.61M
February 05, 2026990.1995.1995.11,007988.28.98M
February 04, 2026966.5967.3967.3970.2961.15.56M
February 03, 2026940.1956.6956.6960.59396.23M
February 02, 2026961.9959.2959.2963952.35.69M
January 30, 2026934.2939.4939.4943.59305.02M
January 29, 2026930929.4929.4931.8920.65.5M
January 28, 2026930.3928.7928.7938.9928.24.92M
January 27, 2026939.1937.3937.3947934.15.97M
January 26, 2026945.7939.9939.9949.9932.54.33M
January 23, 2026943.6933.7933.7946.69334.48M
January 22, 2026931934934945.5930.35.86M
January 21, 2026947.1944.6944.6961938.210.42M
January 20, 2026929.5942.2942.2947.8926.28.85M
January 19, 2026908.2923.3923.3934.8905.98.32M
January 16, 2026915899.7899.7916.6899.75.4M
January 15, 2026912918918918904.56.75M
January 14, 2026896.5904.7904.7909.8894.78.15M
January 13, 2026890894.5894.5900.18896.56M
January 09, 2026881.7890890895.2881.17.02M
January 08, 2026884880.8880.8887874.76.63M
January 07, 2026886886.7886.7890.3881.24.58M
January 06, 2026894889.8889.8902.9886.16.06M
January 05, 2026899896.6896.6902.4888.36.65M
December 30, 2025901895895904.4891.84.87M
December 29, 2025898.6897897900.48923.71M
December 26, 2025904.3901.8901.89079013.7M
December 25, 2025899902.1902.1902.1892.93.69M
December 24, 2025891895895902.48916.15M
December 23, 2025888.7892.5892.5897.5888.17.01M
December 22, 2025891888.6888.6900880.58.01M
December 19, 2025897.1899899904.2895.49.59M
December 18, 2025899.6906.9906.9907.8894.15.2M
December 17, 2025890892892896.3888.55.63M
December 16, 2025897.2893893898889.85.96M
December 15, 2025892.8897.6897.69018866.36M
December 12, 2025885884884895.6883.85.95M
December 11, 2025894889889899.5886.54.47M
December 10, 2025890.5898.1898.1899.98905.74M
December 09, 2025892889.8889.8897887.75.04M
December 08, 2025896.5893893898.5891.96.87M
December 05, 2025905.2903903906.5898.74.41M
December 04, 2025897.2908.2908.2908.38945.18M
December 03, 2025902.1898.7898.7904895.16.15M
December 02, 2025905903903910.4902.95.59M
December 01, 2025916907.9907.9922.3905.34.62M
November 28, 2025918915.8915.8924913.64.97M
November 27, 2025915920.7920.7924.8911.83.95M
November 26, 2025910.9916.1916.1919.49084.53M
November 25, 2025933.1915.5915.5935.5915.56.43M
November 21, 2025940945945952935.19.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved