Posiflex Technology, Inc. (8114.TW) TAI

276.00

-7.5(-2.65%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025278278.5278.5281.5272953,718
August 14, 2025262273.5273.5274.5262998,621
August 13, 2025266263.5263.5270.5260.5759,203
August 12, 2025267.5266266272.5266879,091
August 11, 2025266.5263263268257872,110
August 08, 2025258259259265258596,458
August 07, 2025255.5258258258.5253396,542
August 06, 2025256253253256247839,700
August 05, 2025258261.5261.5263257527,878
August 04, 2025253.5254254255.5249.5188,436
August 01, 2025250256256257245390,946
July 31, 2025248.5250.5250.5253.5248.5273,711
July 30, 2025250248.5248.5250246225,014
July 29, 2025253.5249.5249.5255.5245405,619
July 28, 2025252252.5252.5254.5252151,065
July 25, 2025250.5251.5251.5253.5250.5168,836
July 24, 2025254.5250.5250.5254.5250300,067
July 23, 2025252.5254254255.5252247,126
July 22, 2025260249.5249.5262.5249.5589,034
July 21, 2025259.5258.5258.5262258187,624
July 18, 2025267.5259.5259.5267.5259360,441
July 17, 2025263.5263.5263.5265262303,340
July 16, 2025260263.5263.5265259276,226
July 15, 2025257.5259.5259.5262.5257.5257,868
July 14, 2025263.5258.5258.5263.5258.5282,842
July 11, 2025263.5264.5264.5269.5261.5426,981
July 10, 2025269266266271265.5363,803
July 09, 2025262.5269269272.52601.06M
July 08, 2025258262.5262.52642561.18M
July 07, 2025276260.5260.52762561.83M
July 04, 2025291.5284284294.5284510,600
July 03, 2025288292.5292.5294283.5775,101
July 02, 2025284286.5286.5290283290,453
July 01, 2025289286286293284503,173
June 30, 2025279289289293279578,829
June 27, 2025290280280290.5276.5917,016
June 26, 2025295296288.243042921.35M
June 25, 2025295.5290282.39295.5286.5616,644
June 24, 2025284291291292.5282572,883
June 23, 2025277278278279.5272.5367,976
June 20, 2025285278278288273904,677
June 19, 2025291281.5281.5291281595,729
June 18, 2025291.5292292295290.5452,219
June 17, 2025294.5293293298290624,413
June 16, 2025299290.5290.53012861.11M
June 13, 2025308.5301301310.5299.5977,819
June 12, 2025317.5314.5314.5321.53101.41M
June 11, 2025299.5314.5314.53212992.39M
June 10, 2025286293.5293.5293.52821.1M
June 09, 2025282285.5285.52872751.52M
June 06, 2025290284.5284.5298284.52.08M
June 05, 2025315.5316316318312577,698
June 04, 2025309311.5311.5313.5309550,336
June 03, 2025312.5308308315.5304.5684,829
June 02, 2025318308308320.5303.51.25M
May 29, 20253173233233293151.12M
May 28, 2025323.5313.5313.5324310.5637,826
May 27, 2025310.5318.5318.5323.5310652,767
May 26, 2025315.5309309317.5308714,175
May 23, 2025324316.5316.5324314652,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved