Posiflex Technology, Inc. (8114.TW) TAI

Currency In TWD

8114.TW Historical Return

If you invested 1000 NT$ in Posiflex Technology, Inc. (8114.TW) 10 years ago, it would be worth 1,371.34 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,640.17 NT$, while 1000 NT$ invested 1 year ago would be worth 787.61 NT$. This corresponds to total returns of 37.13%, 164.02%, -21.24%, respectively, with annualized returns of 3.21%, 21.44%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8114.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	179	178	178	179	176	226,386
September 30, 2026	180	179	179	180.5	177.5	287,852
September 29, 2026	177.5	179	179	181	177.5	212,936
September 24, 2026	175	177.5	177.5	178	174.5	228,802
September 23, 2026	176	175	175	177.5	174.5	318,185
September 22, 2026	179.5	176	176	179.5	176	311,177
September 21, 2026	179.5	177.5	177.5	180	176	359,858
September 20, 2026	180	191.5	191.5	191.5	177.5	38,127
September 18, 2026	180	179	179	180	177.5	302,127
September 17, 2026	178	178.5	178.5	179.5	177	270,655
September 16, 2026	175	177	177	178	175	315,900
September 15, 2026	177	176	176	180	176	263,905
September 11, 2026	175.5	177.5	177.5	179	175.5	483,655
September 10, 2026	181	178.5	178.5	181	177	318,678
September 09, 2026	181	180	180	181.5	178	525,860
September 08, 2026	186	180	180	187	179	1.28M
September 07, 2026	197	189.5	189.5	197	189	561,614
September 04, 2026	192	194.5	194.5	195	190.5	290,241
September 03, 2026	198.5	189	189	199	189	639,204
September 02, 2026	197.5	198.5	198.5	199	196	246,268
September 01, 2026	194.5	196	196	196.5	193	326,048
August 31, 2026	194	192	192	196.5	192	472,804
August 28, 2026	199	195	195	200	195	324,069
August 27, 2026	199	197.5	197.5	200	196	309,712
August 26, 2026	196	198	198	199	195.5	309,497
August 25, 2026	194.5	195	195	196	189	424,770
August 24, 2026	198.5	195.5	195.5	199.5	195	283,626
August 21, 2026	196.5	198.5	198.5	198.5	196	288,018
August 20, 2026	198.5	198.5	198.5	201	195.5	413,981
August 19, 2026	194	197	197	199	192	480,897
August 18, 2026	205	195.5	195.5	205	194.5	878,977
August 17, 2026	204	203.5	203.5	206	202	402,148
August 14, 2026	216	204	204	216	204	798,423
August 13, 2026	215.5	214.5	214.5	218.5	213.5	532,119
August 12, 2026	211.5	215	215	217	211	592,639
August 11, 2026	221.5	211.5	211.5	221.5	210.5	1.35M
August 10, 2026	226.5	223.5	223.5	227.5	220	1.2M
August 07, 2026	225.5	225.5	225.5	234.5	224.5	1.16M
August 06, 2026	229.5	225.5	225.5	235	220.5	986,980
August 05, 2026	227	230	230	236.5	227	1.77M
August 04, 2026	215	224	224	227	212	1.7M
August 03, 2026	195.5	215	215	215	195	1.26M
July 31, 2026	198.5	195.5	195.5	204.5	193	2.16M
July 30, 2026	203	191.5	191.5	204.5	189	2.25M
July 29, 2026	216.5	209.5	209.5	218	196.5	1.59M
July 28, 2026	212	213.5	213.5	217	208	974,847
July 27, 2026	228	217.5	217.5	231	210.5	1.96M
July 24, 2026	231	230	230	250	223	5.05M
July 23, 2026	224	232	232	241.5	224	4.1M
July 22, 2026	200	221	221	221	200	1.84M
July 21, 2026	185	201	201	201	185	634,738
July 20, 2026	186.5	183	183	188.5	177.5	493,584
July 17, 2026	193.5	184.5	184.5	193.5	183.5	612,064
July 16, 2026	195.5	194	194	196.5	193	204,030
July 15, 2026	198	195.5	195.5	200	192.5	272,578
July 14, 2026	199.5	198	198	200	190	591,016
July 13, 2026	204.5	199.5	199.5	207.5	196.5	497,105
July 09, 2026	212	204	204	212	204	641,417
July 08, 2026	220	210.5	210.5	220.5	209	756,532
July 07, 2026	215	216.5	216.5	223.5	212	2.18M