Posiflex Technology, Inc. (8114.TW) TAI

Currency In TWD

8114.TW Historical Return

If you invested 1000 NT$ in Posiflex Technology, Inc. (8114.TW) 10 years ago, it would be worth 1,599.13 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,021.77 NT$, while 1000 NT$ invested 1 year ago would be worth 749.06 NT$. This corresponds to total returns of 59.91%, 202.18%, -25.09%, respectively, with annualized returns of 4.8%, 24.75%, -25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8114.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	196.5	198.5	198.5	198.5	196	288,018
August 20, 2026	198.5	198.5	198.5	201	195.5	413,981
August 19, 2026	194	197	197	199	192	480,897
August 18, 2026	205	195.5	195.5	205	194.5	878,977
August 17, 2026	204	203.5	203.5	206	202	402,148
August 14, 2026	216	204	204	216	204	798,423
August 13, 2026	215.5	214.5	214.5	218.5	213.5	532,119
August 12, 2026	211.5	215	215	217	211	592,639
August 11, 2026	221.5	211.5	211.5	221.5	210.5	1.35M
August 10, 2026	226.5	223.5	223.5	227.5	220	1.2M
August 07, 2026	225.5	225.5	225.5	234.5	224.5	1.16M
August 06, 2026	229.5	225.5	225.5	235	220.5	986,980
August 05, 2026	227	230	230	236.5	227	1.77M
August 04, 2026	215	224	224	227	212	1.7M
August 03, 2026	195.5	215	215	215	195	1.26M
July 31, 2026	198.5	195.5	195.5	204.5	193	2.16M
July 30, 2026	203	191.5	191.5	204.5	189	2.25M
July 29, 2026	216.5	209.5	209.5	218	196.5	1.59M
July 28, 2026	212	213.5	213.5	217	208	974,847
July 27, 2026	228	217.5	217.5	231	210.5	1.96M
July 24, 2026	231	230	230	250	223	5.05M
July 23, 2026	224	232	232	241.5	224	4.1M
July 22, 2026	200	221	221	221	200	1.84M
July 21, 2026	185	201	201	201	185	634,738
July 20, 2026	186.5	183	183	188.5	177.5	493,584
July 17, 2026	193.5	184.5	184.5	193.5	183.5	612,064
July 16, 2026	195.5	194	194	196.5	193	204,030
July 15, 2026	198	195.5	195.5	200	192.5	272,578
July 14, 2026	199.5	198	198	200	190	591,016
July 13, 2026	204.5	199.5	199.5	207.5	196.5	497,105
July 09, 2026	212	204	204	212	204	641,417
July 08, 2026	220	210.5	210.5	220.5	209	756,532
July 07, 2026	215	216.5	216.5	223.5	212	2.18M
July 06, 2026	205.5	205.5	205.5	209.5	202	724,995
July 03, 2026	189	203	203	203.5	189	717,860
July 02, 2026	180	190	190	190	180	395,312
July 01, 2026	185	182.5	182.5	186	182	423,094
June 30, 2026	185	183.5	183.5	185	181.5	480,305
June 29, 2026	184	182.5	182.5	187	181.5	558,162
June 26, 2026	190	185	185	192	184	704,558
June 25, 2026	199	189	189	206	187.5	2.25M
June 24, 2026	207.5	208.5	208.5	209.5	202	1.1M
June 23, 2026	213.5	207	207	213.5	207	985,005
June 22, 2026	215	211.5	211.5	215	206.5	1.27M
June 18, 2026	212	212	212	214	209.5	603,951
June 17, 2026	208.5	209	209	209	204	828,615
June 16, 2026	212	208	208	215.5	206.5	1.36M
June 15, 2026	217.5	209	209	224	207	989,382
June 12, 2026	215	210.5	210.5	222	209	977,184
June 11, 2026	202	208	208	212.5	200	1.47M
June 10, 2026	206.5	202.5	202.5	211.5	201.5	1.11M
June 09, 2026	199.5	209	209	214.5	199	2.37M
June 08, 2026	206.5	206.5	206.5	206.5	206.5	419,069
June 05, 2026	237.5	229	229	241	227.5	1.33M
June 04, 2026	245	238.5	238.5	248	237	1.26M
June 03, 2026	258.5	246	246	262.5	245	1.34M
June 02, 2026	260	254.5	254.5	262	239.5	2.33M
June 01, 2026	247	259.5	259.5	264	238.5	2.15M
May 29, 2026	251	246	246	259.5	239	1.49M
May 28, 2026	270	246	246	276.5	241	1.3M