Posiflex Technology, Inc. (8114.TW) TAI

249.50

-5(-1.96%)

Updated at June 03 09:21AM

Currency In TWD

8114.TW Historical Return

If you invested 1000 NT$ in Posiflex Technology, Inc. (8114.TW) 10 years ago, it would be worth 2,473.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,147.27 NT$, while 1000 NT$ invested 1 year ago would be worth 831.89 NT$. This corresponds to total returns of 147.35%, 314.73%, -16.81%, respectively, with annualized returns of 9.47%, 32.89%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8114.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	260	254.5	254.5	262	239.5	2.33M
June 01, 2026	247	259.5	259.5	264	238.5	2.15M
May 29, 2026	251	246	246	259.5	239	1.49M
May 28, 2026	270	246	246	276.5	241	1.3M
May 27, 2026	255	267	267	275	246	1.39M
May 26, 2026	266	260.5	260.5	266	250	728,573
May 25, 2026	253.5	260	260	260	245	1.49M
May 22, 2026	238	236.5	236.5	242	236	488,823
May 21, 2026	248	242	242	248	235	633,894
May 20, 2026	218.5	237	237	237	218.5	919,173
May 19, 2026	216	215.5	215.5	227.5	215.5	646,930
May 18, 2026	202	214	214	216	202	871,225
May 15, 2026	238.5	216	216	245.5	216	1.74M
May 14, 2026	243	240	240	254	235	3.34M
May 13, 2026	237.5	247	247	259.5	233.5	6.28M
May 12, 2026	222.5	239.5	239.5	239.5	219.5	5.32M
May 11, 2026	209.5	218	218	218	208	3.55M
May 08, 2026	188	198.5	198.5	198.5	188	3.25M
May 07, 2026	179	180.5	180.5	182	178	482,616
May 06, 2026	181	177.5	177.5	181	176	645,747
May 05, 2026	181	179	179	181.5	177.5	554,564
May 04, 2026	181.5	182	182	182	176	868,649
April 30, 2026	184	184	184	185	182	428,795
April 29, 2026	190	184	184	190	182.5	690,033
April 28, 2026	185.5	189.5	189.5	194	183.5	796,379
April 27, 2026	185.5	185.5	185.5	185.5	180.5	666,039
April 24, 2026	192	185.5	185.5	194	180.5	998,810
April 23, 2026	200	186.5	186.5	200.5	184	1.95M
April 22, 2026	188.5	193.5	193.5	194	183.5	1.07M
April 21, 2026	179	186	186	193.5	178.5	1.41M
April 20, 2026	175.5	177	177	178.5	174	504,740
April 17, 2026	172	174	174	175	171.5	304,606
April 16, 2026	171	171	171	172	170.5	283,851
April 15, 2026	167	169	169	169	166	323,240
April 14, 2026	165	165.5	165.5	168	165	334,797
April 13, 2026	166.5	164	164	166.5	162.5	736,592
April 10, 2026	170.5	168	168	171.5	167.5	407,204
April 09, 2026	176	169	169	176.5	167	652,798
April 08, 2026	170.5	174	174	177	169.5	442,330
April 07, 2026	169	167.5	167.5	169	165.5	221,380
April 02, 2026	170.5	167	167	171	166	257,163
April 01, 2026	171	169.5	169.5	171	168.5	276,483
March 31, 2026	169	165.5	165.5	169.5	165	634,875
March 30, 2026	172	170.5	170.5	173.5	170	273,623
March 27, 2026	173	175	175	176	172	264,999
March 26, 2026	178	175.5	175.5	178	175.5	250,082
March 25, 2026	179.5	176.5	176.5	179.5	175.5	325,600
March 24, 2026	180	176.5	176.5	180.5	175	328,094
March 23, 2026	177.5	177.5	177.5	182.5	175	423,499
March 20, 2026	183	183	183	187	182	684,840
March 19, 2026	182	180.5	180.5	183.5	179.5	541,890
March 18, 2026	183	185.5	185.5	188.5	182	971,054
March 17, 2026	178	180.5	180.5	181	177.5	560,962
March 16, 2026	176.5	175.5	175.5	178	175	316,219
March 13, 2026	170.5	175.5	175.5	177	170.5	280,249
March 12, 2026	176.5	174	174	178.5	172	528,987
March 11, 2026	174.5	177.5	177.5	179	174.5	448,597
March 10, 2026	174	175	174	176.5	173	243,298
March 09, 2026	173	169	169	173.5	168	734,375
March 06, 2026	173	179.5	179.5	181.5	173	933,201