Posiflex Technology, Inc. (8114.TW) TAI

Currency In TWD

8114.TW Historical Return

If you invested 1000 NT$ in Posiflex Technology, Inc. (8114.TW) 10 years ago, it would be worth 1,282.69 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,942.91 NT$, while 1000 NT$ invested 1 year ago would be worth 792.31 NT$. This corresponds to total returns of 28.27%, 94.29%, -20.77%, respectively, with annualized returns of 2.52%, 14.2%, -20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8114.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	152	153.5	153.5	155.5	151	235,261
November 09, 2026	149.5	152	152	157	149.5	212,406
November 06, 2026	140	150	150	153	139.5	621,814
November 05, 2026	159	155	155	161	155	285,656
November 04, 2026	164	159.5	159.5	164.5	155	602,695
November 03, 2026	166.5	162	162	169	162	373,455
November 02, 2026	164.5	168	168	171	164.5	197,378
October 30, 2026	173	169	169	173	167.5	328,043
October 29, 2026	176	173	173	177.5	172.5	239,354
October 28, 2026	179.5	176	176	179.5	175	271,725
October 27, 2026	180	178	178	180	177	515,441
October 22, 2026	179	178	178	181	178	288,938
October 21, 2026	183	178.5	178.5	183	177	219,758
October 20, 2026	177	180.5	180.5	181.5	177	190,712
October 19, 2026	179.5	177	177	179.5	176	269,603
October 16, 2026	182.5	182	182	184.5	180.5	217,394
October 15, 2026	181	178.5	178.5	181	178.5	325,678
October 14, 2026	181.5	183	183	184.5	181.5	280,660
October 13, 2026	180	180.5	180.5	181.5	178	268,443
October 12, 2026	178.5	180.5	180.5	185.5	178.5	675,787
October 08, 2026	177	177.5	177.5	179	175	299,982
October 07, 2026	178	177.5	177.5	179	176	332,931
October 06, 2026	180.5	179	179	181	177.5	166,076
October 05, 2026	180	179	179	180	178.5	139,528
October 02, 2026	179	178.5	178.5	179	177	135,846
October 01, 2026	179	178	178	179	176	226,386
September 30, 2026	180	179	179	180.5	177.5	287,852
September 29, 2026	177.5	179	179	181	177.5	212,936
September 24, 2026	175	177.5	177.5	178	174.5	228,802
September 23, 2026	176	175	175	177.5	174.5	318,185
September 22, 2026	179.5	176	176	179.5	176	311,177
September 21, 2026	179.5	177.5	177.5	180	176	359,858
September 20, 2026	180	191.5	191.5	191.5	177.5	38,127
September 18, 2026	180	179	179	180	177.5	302,127
September 17, 2026	178	178.5	178.5	179.5	177	270,655
September 16, 2026	175	177	177	178	175	315,900
September 15, 2026	177	176	176	180	176	263,905
September 11, 2026	175.5	177.5	177.5	179	175.5	483,655
September 10, 2026	181	178.5	178.5	181	177	318,678
September 09, 2026	181	180	180	181.5	178	525,860
September 08, 2026	186	180	180	187	179	1.28M
September 07, 2026	197	189.5	189.5	197	189	561,614
September 04, 2026	192	194.5	194.5	195	190.5	290,241
September 03, 2026	198.5	189	189	199	189	639,204
September 02, 2026	197.5	198.5	198.5	199	196	246,268
September 01, 2026	194.5	196	196	196.5	193	326,048
August 31, 2026	194	192	192	196.5	192	472,804
August 28, 2026	199	195	195	200	195	324,069
August 27, 2026	199	197.5	197.5	200	196	309,712
August 26, 2026	196	198	198	199	195.5	309,497
August 25, 2026	194.5	195	195	196	189	424,770
August 24, 2026	198.5	195.5	195.5	199.5	195	283,626
August 21, 2026	196.5	198.5	198.5	198.5	196	288,018
August 20, 2026	198.5	198.5	198.5	201	195.5	413,981
August 19, 2026	194	197	197	199	192	480,897
August 18, 2026	205	195.5	195.5	205	194.5	878,977
August 17, 2026	204	203.5	203.5	206	202	402,148
August 14, 2026	216	204	204	216	204	798,423
August 13, 2026	215.5	214.5	214.5	218.5	213.5	532,119
August 12, 2026	211.5	215	215	217	211	592,639