Posiflex Technology, Inc. (8114.TW) TAI

Currency In TWD

AD

8114.TW Historical Return

If you invested 1000 NT$ in Posiflex Technology, Inc. (8114.TW) 10 years ago, it would be worth 1,494.36 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,632.75 NT$, while 1000 NT$ invested 1 year ago would be worth 766.74 NT$. This corresponds to total returns of 49.44%, 163.27%, -23.33%, respectively, with annualized returns of 4.1%, 21.37%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8114.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026181178.5178.5181177318,678
September 09, 2026181180180181.5178525,860
September 08, 20261861801801871791.28M
September 07, 2026197189.5189.5197189561,614
September 04, 2026192194.5194.5195190.5290,241
September 03, 2026198.5189189199189639,204
September 02, 2026197.5198.5198.5199196246,268
September 01, 2026194.5196196196.5193326,048
August 31, 2026194192192196.5192472,804
August 28, 2026199195195200195324,069
August 27, 2026199197.5197.5200196309,712
August 26, 2026196198198199195.5309,497
August 25, 2026194.5195195196189424,770
August 24, 2026198.5195.5195.5199.5195283,626
August 21, 2026196.5198.5198.5198.5196288,018
August 20, 2026198.5198.5198.5201195.5413,981
August 19, 2026194197197199192480,897
August 18, 2026205195.5195.5205194.5878,977
August 17, 2026204203.5203.5206202402,148
August 14, 2026216204204216204798,423
August 13, 2026215.5214.5214.5218.5213.5532,119
August 12, 2026211.5215215217211592,639
August 11, 2026221.5211.5211.5221.5210.51.35M
August 10, 2026226.5223.5223.5227.52201.2M
August 07, 2026225.5225.5225.5234.5224.51.16M
August 06, 2026229.5225.5225.5235220.5986,980
August 05, 2026227230230236.52271.77M
August 04, 20262152242242272121.7M
August 03, 2026195.52152152151951.26M
July 31, 2026198.5195.5195.5204.51932.16M
July 30, 2026203191.5191.5204.51892.25M
July 29, 2026216.5209.5209.5218196.51.59M
July 28, 2026212213.5213.5217208974,847
July 27, 2026228217.5217.5231210.51.96M
July 24, 20262312302302502235.05M
July 23, 2026224232232241.52244.1M
July 22, 20262002212212212001.84M
July 21, 2026185201201201185634,738
July 20, 2026186.5183183188.5177.5493,584
July 17, 2026193.5184.5184.5193.5183.5612,064
July 16, 2026195.5194194196.5193204,030
July 15, 2026198195.5195.5200192.5272,578
July 14, 2026199.5198198200190591,016
July 13, 2026204.5199.5199.5207.5196.5497,105
July 09, 2026212204204212204641,417
July 08, 2026220210.5210.5220.5209756,532
July 07, 2026215216.5216.5223.52122.18M
July 06, 2026205.5205.5205.5209.5202724,995
July 03, 2026189203203203.5189717,860
July 02, 2026180190190190180395,312
July 01, 2026185182.5182.5186182423,094
June 30, 2026185183.5183.5185181.5480,305
June 29, 2026184182.5182.5187181.5558,162
June 26, 2026190185185192184704,558
June 25, 2026199189189206187.52.25M
June 24, 2026207.5208.5208.5209.52021.1M
June 23, 2026213.5207207213.5207985,005
June 22, 2026215211.5211.5215206.51.27M
June 18, 2026212212212214209.5603,951
June 17, 2026208.5209209209204828,615
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved