Posiflex Technology, Inc. (8114.TW) TAI

Currency In TWD

AD

8114.TW Historical Return

If you invested 1000 NT$ in Posiflex Technology, Inc. (8114.TW) 10 years ago, it would be worth 1,836.03 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,977.01 NT$, while 1000 NT$ invested 1 year ago would be worth 769.69 NT$. This corresponds to total returns of 83.6%, 197.7%, -23.03%, respectively, with annualized returns of 6.26%, 24.37%, -23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8114.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026198.5195.5195.5204.51932.16M
July 30, 2026203191.5191.5204.51892.25M
July 29, 2026216.5209.5209.5218196.51.59M
July 28, 2026212213.5213.5217208974,847
July 27, 2026228217.5217.5231210.51.96M
July 24, 20262312302302502235.05M
July 23, 2026224232232241.52244.1M
July 22, 20262002212212212001.84M
July 21, 2026185201201201185634,738
July 20, 2026186.5183183188.5177.5493,584
July 17, 2026193.5184.5184.5193.5183.5612,064
July 16, 2026195.5194194196.5193204,030
July 15, 2026198195.5195.5200192.5272,578
July 14, 2026199.5198198200190591,016
July 13, 2026204.5199.5199.5207.5196.5497,105
July 09, 2026212204204212204641,417
July 08, 2026220210.5210.5220.5209756,532
July 07, 2026215216.5216.5223.52122.18M
July 06, 2026205.5205.5205.5209.5202724,995
July 03, 2026189203203203.5189717,860
July 02, 2026180190190190180395,312
July 01, 2026185182.5182.5186182423,094
June 30, 2026185183.5183.5185181.5480,305
June 29, 2026184182.5182.5187181.5558,162
June 26, 2026190185185192184704,558
June 25, 2026199189189206187.52.25M
June 24, 2026207.5208.5208.5209.52021.1M
June 23, 2026213.5207207213.5207985,005
June 22, 2026215211.5211.5215206.51.27M
June 18, 2026212212212214209.5603,951
June 17, 2026208.5209209209204828,615
June 16, 2026212208208215.5206.51.36M
June 15, 2026217.5209209224207989,382
June 12, 2026215210.5210.5222209977,184
June 11, 2026202208208212.52001.47M
June 10, 2026206.5202.5202.5211.5201.51.11M
June 09, 2026199.5209209214.51992.37M
June 08, 2026206.5206.5206.5206.5206.5419,069
June 05, 2026237.5229229241227.51.33M
June 04, 2026245238.5238.52482371.26M
June 03, 2026258.5246246262.52451.34M
June 02, 2026260254.5254.5262239.52.33M
June 01, 2026247259.5259.5264238.52.15M
May 29, 2026251246246259.52391.49M
May 28, 2026270246246276.52411.3M
May 27, 20262552672672752461.39M
May 26, 2026266260.5260.5266250728,573
May 25, 2026253.52602602602451.49M
May 22, 2026238236.5236.5242236488,823
May 21, 2026248242242248235633,894
May 20, 2026218.5237237237218.5919,173
May 19, 2026216215.5215.5227.5215.5646,930
May 18, 2026202214214216202871,225
May 15, 2026238.5216216245.52161.74M
May 14, 20262432402402542353.34M
May 13, 2026237.5247247259.5233.56.28M
May 12, 2026222.5239.5239.5239.5219.55.32M
May 11, 2026209.52182182182083.55M
May 08, 2026188198.5198.5198.51883.25M
May 07, 2026179180.5180.5182178482,616
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved