Posiflex Technology, Inc. (8114.TW) TAI

209.50

+0.5(+0.24%)

Updated at October 17 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025208209.5209.5209.5205.5355,928
October 16, 2025207209209211207205,549
October 15, 2025206207207207204.5246,520
October 14, 2025213205.5205.5216205.5412,450
October 13, 2025200212212212200371,081
October 09, 2025219215.5215.5220.5215457,102
October 08, 2025222219219223.5216790,137
October 07, 2025231228228231.5228363,133
October 03, 2025228228.5228.5233227342,660
October 02, 2025229226226229226140,001
October 01, 2025230.5227227230.5226.5157,265
September 30, 2025223.5229229229222.5228,269
September 29, 2025222.5222.5222.5222.5222.50
September 26, 2025227222.5222.5227220500,555
September 25, 2025231.5228.5228.5231.5227301,007
September 24, 2025229.5230.5230.5230.5228.5208,690
September 23, 2025230229.5229.5231.5228.5222,006
September 22, 2025231229229233229334,353
September 19, 2025234230.5230.5234.5230345,739
September 18, 2025229232.5232.5233.5229210,150
September 17, 2025231229229235.5228.5410,171
September 16, 2025230.5231.5231.5232228.5186,558
September 15, 2025233230230233.5228.5280,559
September 12, 2025231.5234234236.5231.5189,289
September 11, 2025237231.5231.5237231.5472,170
September 10, 2025237.5236.5236.5238.5234456,876
September 09, 2025238237.5237.5239.5236400,960
September 08, 2025243.5237237243.52351.02M
September 05, 2025250249249252248334,426
September 04, 2025253249249255.5249433,846
September 03, 2025252252252255247.5518,460
September 02, 2025264252252267251.5657,654
September 01, 2025273.5263.5263.5275.5263738,213
August 29, 2025271.5274.5274.5275.5269617,047
August 28, 2025275270270280270740,740
August 27, 2025266.5274274274266496,289
August 26, 2025264.5265.5265.5267.5259433,872
August 25, 2025267.5264.5264.5270.5264319,371
August 22, 2025263265265269263344,701
August 21, 2025272.5265265274.5264.5660,064
August 20, 2025275.5272.5272.5275.5266.5954,512
August 19, 2025283.5277277284.5275.5634,609
August 18, 2025278.5283.5283.5291278.51.09M
August 15, 2025278278.5278.5281.5272953,718
August 14, 2025262273.5273.5274.5262998,621
August 13, 2025266263.5263.5270.5260.5759,203
August 12, 2025267.5266266272.5266879,091
August 11, 2025266.5263263268257872,110
August 08, 2025258259259265258596,458
August 07, 2025255.5258258258.5253396,542
August 06, 2025256253253256247839,700
August 05, 2025258261.5261.5263257527,878
August 04, 2025253.5254254255.5249.5188,436
August 01, 2025250256256257245390,946
July 31, 2025248.5250.5250.5253.5248.5273,711
July 30, 2025250248.5248.5250246225,014
July 29, 2025253.5249.5249.5255.5245405,619
July 28, 2025252252.5252.5254.5252151,065
July 25, 2025250.5251.5251.5253.5250.5168,836
July 24, 2025254.5250.5250.5254.5250300,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved