Posiflex Technology, Inc. (8114.TW) TAI

Currency In TWD

AD

8114.TW Historical Return

If you invested 1000 NT$ in Posiflex Technology, Inc. (8114.TW) 10 years ago, it would be worth 1,298.42 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,746.85 NT$, while 1000 NT$ invested 1 year ago would be worth 800.52 NT$. This corresponds to total returns of 29.84%, 74.68%, -19.95%, respectively, with annualized returns of 2.65%, 11.8%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8114.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026152.5154.5154.5154.5150.5134,282
November 10, 2026152153.5153.5155.5151235,261
November 09, 2026149.5152152157149.5212,406
November 06, 2026140150150153139.5621,814
November 05, 2026159155155161155285,656
November 04, 2026164159.5159.5164.5155602,695
November 03, 2026166.5162162169162373,455
November 02, 2026164.5168168171164.5197,378
October 30, 2026173169169173167.5328,043
October 29, 2026176173173177.5172.5239,354
October 28, 2026179.5176176179.5175271,725
October 27, 2026180178178180177515,441
October 22, 2026179178178181178288,938
October 21, 2026183178.5178.5183177219,758
October 20, 2026177180.5180.5181.5177190,712
October 19, 2026179.5177177179.5176269,603
October 16, 2026182.5182182184.5180.5217,394
October 15, 2026181178.5178.5181178.5325,678
October 14, 2026181.5183183184.5181.5280,660
October 13, 2026180180.5180.5181.5178268,443
October 12, 2026178.5180.5180.5185.5178.5675,787
October 08, 2026177177.5177.5179175299,982
October 07, 2026178177.5177.5179176332,931
October 06, 2026180.5179179181177.5166,076
October 05, 2026180179179180178.5139,528
October 02, 2026179178.5178.5179177135,846
October 01, 2026179178178179176226,386
September 30, 2026180179179180.5177.5287,852
September 29, 2026177.5179179181177.5212,936
September 24, 2026175177.5177.5178174.5228,802
September 23, 2026176175175177.5174.5318,185
September 22, 2026179.5176176179.5176311,177
September 21, 2026179.5177.5177.5180176359,858
September 20, 2026180191.5191.5191.5177.538,127
September 18, 2026180179179180177.5302,127
September 17, 2026178178.5178.5179.5177270,655
September 16, 2026175177177178175315,900
September 15, 2026177176176180176263,905
September 11, 2026175.5177.5177.5179175.5483,655
September 10, 2026181178.5178.5181177318,678
September 09, 2026181180180181.5178525,860
September 08, 20261861801801871791.28M
September 07, 2026197189.5189.5197189561,614
September 04, 2026192194.5194.5195190.5290,241
September 03, 2026198.5189189199189639,204
September 02, 2026197.5198.5198.5199196246,268
September 01, 2026194.5196196196.5193326,048
August 31, 2026194192192196.5192472,804
August 28, 2026199195195200195324,069
August 27, 2026199197.5197.5200196309,712
August 26, 2026196198198199195.5309,497
August 25, 2026194.5195195196189424,770
August 24, 2026198.5195.5195.5199.5195283,626
August 21, 2026196.5198.5198.5198.5196288,018
August 20, 2026198.5198.5198.5201195.5413,981
August 19, 2026194197197199192480,897
August 18, 2026205195.5195.5205194.5878,977
August 17, 2026204203.5203.5206202402,148
August 14, 2026216204204216204798,423
August 13, 2026215.5214.5214.5218.5213.5532,119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved