Posiflex Technology, Inc. (8114.TW) TAI

250.50

-4(-1.57%)

Updated at June 03 12:57PM

Currency In TWD

8114.TW Historical Return

If you invested 1000 NT$ in Posiflex Technology, Inc. (8114.TW) 10 years ago, it would be worth 2,473.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,147.27 NT$, while 1000 NT$ invested 1 year ago would be worth 831.89 NT$. This corresponds to total returns of 147.35%, 314.73%, -16.81%, respectively, with annualized returns of 9.47%, 32.89%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8114.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026260254.5254.5262239.52.33M
June 01, 2026247259.5259.5264238.52.15M
May 29, 2026251246246259.52391.49M
May 28, 2026270246246276.52411.3M
May 27, 20262552672672752461.39M
May 26, 2026266260.5260.5266250728,573
May 25, 2026253.52602602602451.49M
May 22, 2026238236.5236.5242236488,823
May 21, 2026248242242248235633,894
May 20, 2026218.5237237237218.5919,173
May 19, 2026216215.5215.5227.5215.5646,930
May 18, 2026202214214216202871,225
May 15, 2026238.5216216245.52161.74M
May 14, 20262432402402542353.34M
May 13, 2026237.5247247259.5233.56.28M
May 12, 2026222.5239.5239.5239.5219.55.32M
May 11, 2026209.52182182182083.55M
May 08, 2026188198.5198.5198.51883.25M
May 07, 2026179180.5180.5182178482,616
May 06, 2026181177.5177.5181176645,747
May 05, 2026181179179181.5177.5554,564
May 04, 2026181.5182182182176868,649
April 30, 2026184184184185182428,795
April 29, 2026190184184190182.5690,033
April 28, 2026185.5189.5189.5194183.5796,379
April 27, 2026185.5185.5185.5185.5180.5666,039
April 24, 2026192185.5185.5194180.5998,810
April 23, 2026200186.5186.5200.51841.95M
April 22, 2026188.5193.5193.5194183.51.07M
April 21, 2026179186186193.5178.51.41M
April 20, 2026175.5177177178.5174504,740
April 17, 2026172174174175171.5304,606
April 16, 2026171171171172170.5283,851
April 15, 2026167169169169166323,240
April 14, 2026165165.5165.5168165334,797
April 13, 2026166.5164164166.5162.5736,592
April 10, 2026170.5168168171.5167.5407,204
April 09, 2026176169169176.5167652,798
April 08, 2026170.5174174177169.5442,330
April 07, 2026169167.5167.5169165.5221,380
April 02, 2026170.5167167171166257,163
April 01, 2026171169.5169.5171168.5276,483
March 31, 2026169165.5165.5169.5165634,875
March 30, 2026172170.5170.5173.5170273,623
March 27, 2026173175175176172264,999
March 26, 2026178175.5175.5178175.5250,082
March 25, 2026179.5176.5176.5179.5175.5325,600
March 24, 2026180176.5176.5180.5175328,094
March 23, 2026177.5177.5177.5182.5175423,499
March 20, 2026183183183187182684,840
March 19, 2026182180.5180.5183.5179.5541,890
March 18, 2026183185.5185.5188.5182971,054
March 17, 2026178180.5180.5181177.5560,962
March 16, 2026176.5175.5175.5178175316,219
March 13, 2026170.5175.5175.5177170.5280,249
March 12, 2026176.5174174178.5172528,987
March 11, 2026174.5177.5177.5179174.5448,597
March 10, 2026174175174176.5173243,298
March 09, 2026173169169173.5168734,375
March 06, 2026173179.5179.5181.5173933,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved