China Primary Energy Holdings Limited (8117.HK) HKSE

0.09

+0.003(+3.66%)

Updated at November 07 03:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.080.090.090.090.0830,000
November 06, 20250.090.080.080.090.0811,800
November 05, 20250.080.080.080.080.08290,000
November 04, 20250.080.080.080.080.08250,000
November 03, 20250.080.090.090.090.0840,000
October 31, 20250.090.090.090.090.09140,000
October 30, 20250.090.090.090.090.0920,000
October 28, 20250.090.090.090.090.0950,000
October 27, 20250.080.090.090.090.08398,000
October 24, 20250.090.090.090.090.0913,000
October 23, 20250.090.090.090.090.0930,000
October 22, 20250.090.090.090.090.0950,000
October 21, 20250.10.090.090.10.08143,000
October 20, 20250.090.090.090.090.09110,000
October 17, 20250.080.090.090.090.08230,000
October 16, 20250.090.090.090.090.09180,000
October 15, 20250.080.080.080.090.08150,000
October 14, 20250.090.090.090.090.081.3M
October 13, 20250.080.090.090.090.08300,000
October 10, 20250.090.090.090.090.0976,000
October 09, 20250.090.090.090.10.09390,000
October 08, 20250.090.090.090.090.09240,000
October 06, 20250.070.090.090.10.07951,000
October 03, 20250.080.080.080.080.0873,400
October 02, 20250.070.080.080.080.07372,200
September 30, 20250.070.070.070.070.07106,750
September 29, 20250.070.070.070.070.07101,500
September 26, 20250.070.070.070.070.0780,000
September 25, 20250.070.070.070.070.0740,000
September 24, 20250.080.070.070.080.07950,000
September 23, 20250.080.080.080.080.07290,000
September 22, 20250.080.080.080.080.07140,000
September 19, 20250.080.080.080.080.0820,200
September 18, 20250.090.090.090.090.090
September 17, 20250.080.080.080.080.0890,000
September 16, 20250.080.080.080.080.08100
September 15, 20250.080.080.080.080.080
September 12, 20250.080.080.080.080.0840,000
September 11, 20250.070.080.080.080.07110,000
September 10, 20250.080.080.080.080.080
September 09, 20250.080.080.080.080.08120,000
September 08, 20250.080.080.080.080.07720,000
September 05, 20250.080.080.080.080.08230,000
September 04, 20250.080.080.080.080.08370,000
September 03, 20250.080.090.090.090.08122,250
September 02, 20250.080.080.080.080.0830,000
September 01, 20250.080.080.080.080.08770,000
August 29, 20250.080.080.080.080.0840,000
August 28, 20250.080.090.090.090.0820,000
August 27, 20250.080.080.080.080.0890,000
August 26, 20250.080.080.080.080.08160,000
August 25, 20250.090.080.080.090.081.68M
August 22, 20250.10.10.10.10.10
August 21, 20250.10.10.10.10.10
August 20, 20250.10.10.10.10.110,000
August 19, 20250.10.10.10.10.120,000
August 18, 20250.10.090.090.10.0940,000
August 15, 20250.090.090.090.090.09400,000
August 14, 20250.080.090.090.090.0863,301
August 13, 20250.10.090.090.10.0910,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved