0.08
-0.001(-1.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 370,000 |
| September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 122,250 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 770,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.68M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 40,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 63,301 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.12 | 0.08 | 277,200 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 310,000 |
| August 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,400 |
| August 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 56,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,400 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61,400 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 170,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 100,000 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 605,000 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 140,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.13M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 4.86M |
| July 15, 2025 | 0.06 | 0.1 | 0.1 | 0.14 | 0.06 | 21.52M |
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 600,000 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 606,000 |
| July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 300,000 |
| July 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 895,000 |
| July 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.01M |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.33M |
| July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 830,000 |
| July 03, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.73M |
| July 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.99M |
| June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.74M |
| June 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.76M |
| June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.49M |
| June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.71M |
| June 24, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 5.53M |
| June 23, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.08 | 7.6M |
| June 20, 2025 | 0.08 | 0.1 | 0.1 | 0.16 | 0.08 | 55.45M |
| June 19, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.05 | 6.65M |
| June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 |
| June 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 160,000 |
| June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 310,000 |