China Primary Energy Holdings Limited (8117.HK) HKSE

0.08

-0.003(-3.66%)

Updated at September 08 03:12PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.080.08230,000
September 04, 20250.080.080.080.080.08370,000
September 03, 20250.080.090.090.090.08122,250
September 02, 20250.080.080.080.080.0830,000
September 01, 20250.080.080.080.080.08770,000
August 29, 20250.080.080.080.080.0840,000
August 28, 20250.080.090.090.090.0820,000
August 27, 20250.080.080.080.080.0890,000
August 26, 20250.080.080.080.080.08160,000
August 25, 20250.090.080.080.090.081.68M
August 22, 20250.10.10.10.10.10
August 21, 20250.10.10.10.10.10
August 20, 20250.10.10.10.10.110,000
August 19, 20250.10.10.10.10.120,000
August 18, 20250.10.090.090.10.0940,000
August 15, 20250.090.090.090.090.09400,000
August 14, 20250.080.090.090.090.0863,301
August 13, 20250.10.090.090.10.0910,000
August 12, 20250.090.090.090.120.08277,200
August 11, 20250.090.090.090.090.09310,000
August 08, 20250.10.090.090.10.0960,000
August 07, 20250.10.10.10.10.14,000
August 06, 20250.090.10.10.10.0950,000
August 05, 20250.090.090.090.090.090
August 04, 20250.10.090.090.10.0910,400
August 01, 20250.080.090.090.090.0856,000
July 31, 20250.090.090.090.090.0920,400
July 30, 20250.080.080.080.080.080
July 29, 20250.080.080.080.080.0861,400
July 28, 20250.090.090.090.090.08170,000
July 25, 20250.090.090.090.090.0950,000
July 24, 20250.090.090.090.090.08100,000
July 23, 20250.090.090.090.10.09605,000
July 22, 20250.090.090.090.090.090
July 21, 20250.090.090.090.10.09140,000
July 18, 20250.090.090.090.090.091.02M
July 17, 20250.090.090.090.090.092.13M
July 16, 20250.10.10.10.120.14.86M
July 15, 20250.060.10.10.140.0621.52M
July 14, 20250.060.060.060.060.06600,000
July 11, 20250.060.060.060.070.06606,000
July 10, 20250.070.060.060.070.06300,000
July 09, 20250.060.070.070.070.06895,000
July 08, 20250.070.060.060.070.061.01M
July 07, 20250.060.060.060.070.061.33M
July 04, 20250.060.060.060.060.06830,000
July 03, 20250.070.060.060.070.061.73M
July 02, 20250.060.070.070.070.061.99M
June 30, 20250.060.060.060.070.061.74M
June 27, 20250.060.070.070.070.061.76M
June 26, 20250.060.060.060.070.061.49M
June 25, 20250.060.060.060.060.063.71M
June 24, 20250.080.060.060.080.065.53M
June 23, 20250.10.090.090.120.087.6M
June 20, 20250.080.10.10.160.0855.45M
June 19, 20250.060.070.070.080.056.65M
June 18, 20250.060.060.060.060.060
June 17, 20250.060.060.060.060.0624,000
June 16, 20250.050.060.060.060.05160,000
June 13, 20250.050.050.050.050.05310,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved