Central Automotive Products Ltd. - 8117.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,222	2,230	2,230	2,242	2,218	36,200
February 19, 2026	2,250	2,248	2,248	2,250	2,216	66,700
February 18, 2026	2,219	2,232	2,232	2,240	2,206	78,500
February 17, 2026	2,210	2,206	2,206	2,225	2,188	55,000
February 16, 2026	2,228	2,216	2,216	2,264	2,205	81,800
February 13, 2026	2,170	2,229	2,229	2,229	2,167	143,100
February 12, 2026	2,152	2,180	2,180	2,199	2,139	121,700
February 10, 2026	2,097	2,153	2,153	2,157	2,096	104,600
February 09, 2026	2,093	2,097	2,097	2,101	2,070	38,500
February 06, 2026	2,114	2,086	2,086	2,114	2,070	40,400
February 05, 2026	2,126	2,114	2,114	2,126	2,090	59,500
February 04, 2026	2,144	2,109	2,109	2,149	2,108	86,800
February 03, 2026	2,075	2,145	2,145	2,150	2,065	130,100
February 02, 2026	2,065	2,067	2,067	2,080	2,059	103,600
January 30, 2026	2,054	2,090	2,090	2,092	2,054	90,400
January 29, 2026	2,083	2,061	2,061	2,083	2,035	96,900
January 28, 2026	2,176	2,100	2,100	2,176	2,090	191,200
January 27, 2026	2,165	2,191	2,191	2,192	2,136	166,400
January 26, 2026	2,181	2,156	2,156	2,253	2,153	199,500
January 23, 2026	2,129	2,137	2,137	2,195	2,114	107,300
January 22, 2026	2,081	2,113	2,113	2,114	2,073	106,900
January 21, 2026	2,038	2,081	2,081	2,093	2,027	105,400
January 20, 2026	2,090	2,046	2,046	2,090	2,045	59,600
January 19, 2026	1,999	2,071	2,071	2,083	1,985	102,100
January 16, 2026	1,990	1,973	1,973	1,990	1,955	43,900
January 15, 2026	1,979	1,990	1,990	2,013	1,979	111,200
January 14, 2026	1,972	1,980	1,980	1,992	1,960	96,000
January 13, 2026	1,923	1,972	1,972	1,982	1,900	140,800
January 09, 2026	1,875	1,885	1,885	1,889	1,875	21,300
January 08, 2026	1,895	1,874	1,874	1,900	1,871	49,200
January 07, 2026	1,920	1,903	1,903	1,920	1,892	38,700
January 06, 2026	1,900	1,915	1,915	1,930	1,900	43,500
January 05, 2026	1,905	1,892	1,892	1,914	1,888	45,400
December 30, 2025	1,878	1,884	1,884	1,893	1,878	47,900
December 29, 2025	1,870	1,888	1,888	1,900	1,847	91,300
December 26, 2025	1,841	1,845	1,845	1,845	1,831	25,300
December 25, 2025	1,831	1,836	1,836	1,856	1,824	35,500
December 24, 2025	1,869	1,835	1,835	1,869	1,834	36,400
December 23, 2025	1,851	1,869	1,869	1,875	1,849	54,900
December 22, 2025	1,845	1,851	1,851	1,861	1,830	49,500
December 19, 2025	1,819	1,829	1,829	1,829	1,806	38,700
December 18, 2025	1,798	1,817	1,817	1,817	1,789	44,800
December 17, 2025	1,800	1,797	1,797	1,806	1,774	72,100
December 16, 2025	1,838	1,800	1,800	1,838	1,797	70,500
December 15, 2025	1,823	1,840	1,840	1,842	1,814	83,900
December 12, 2025	1,800	1,823	1,823	1,824	1,798	68,600
December 11, 2025	1,800	1,799	1,799	1,809	1,792	70,100
December 10, 2025	1,839	1,803	1,803	1,839	1,799	53,800
December 09, 2025	1,843	1,819	1,819	1,845	1,808	43,600
December 08, 2025	1,809	1,843	1,843	1,847	1,809	38,200
December 05, 2025	1,850	1,824	1,824	1,850	1,819	56,500
December 04, 2025	1,812	1,845	1,845	1,845	1,797	57,200
December 03, 2025	1,873	1,818	1,818	1,874	1,818	115,700
December 02, 2025	1,874	1,873	1,873	1,881	1,858	61,900
December 01, 2025	1,910	1,878	1,878	1,918	1,872	85,500
November 28, 2025	1,855	1,888	1,888	1,892	1,854	72,700
November 27, 2025	1,850	1,854	1,854	1,857	1,832	57,600
November 26, 2025	1,808	1,824	1,824	1,837	1,806	47,700
November 25, 2025	1,769	1,800	1,800	1,801	1,760	108,600
November 21, 2025	1,734	1,740	1,740	1,747	1,721	193,300

Central Automotive Products Ltd. (8117.T) JPX