Central Automotive Products Ltd. (8117.T) JPX

Currency In JPY

8117.T Historical Return

If you invested ¥1000 in Central Automotive Products Ltd. (8117.T) 10 years ago, it would be worth ¥8,508.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,290.56, while ¥1000 invested 1 year ago would be worth ¥1,133.67. This corresponds to total returns of 750.86%, 129.06%, 13.37%, respectively, with annualized returns of 23.88%, 18.02%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8117.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,969	1,961	1,961	1,976	1,959	121,400
November 10, 2026	1,974	1,969	1,969	1,983	1,947	126,800
November 09, 2026	1,950	1,939	1,939	1,975	1,934	152,100
November 06, 2026	1,950	1,933	1,933	1,967	1,913	300,600
November 05, 2026	2,050	2,033	2,033	2,075	2,033	218,100
November 04, 2026	2,048	1,996	1,996	2,057	1,976	235,300
November 02, 2026	2,052	2,045	2,045	2,068	2,010	299,600
October 30, 2026	2,013	2,074	2,074	2,098	2,010	491,500
October 29, 2026	2,057	2,013	2,013	2,074	2,013	3.64M
October 28, 2026	2,092	2,059	2,059	2,117	2,047	532,700
October 27, 2026	2,065	2,077	2,077	2,083	2,046	294,700
October 26, 2026	2,010	2,056	2,056	2,060	2,000	295,700
October 23, 2026	2,013	2,008	2,008	2,020	1,967	398,400
October 22, 2026	2,046	2,024	2,024	2,070	2,024	292,800
October 21, 2026	2,049	2,021	2,021	2,070	2,016	247,000
October 20, 2026	2,074	2,029	2,029	2,084	2,026	274,500
October 19, 2026	2,065	2,085	2,085	2,085	2,051	232,400
October 16, 2026	2,034	2,067	2,067	2,073	2,024	254,600
October 15, 2026	1,998	2,012	2,012	2,012	1,971	422,400
October 14, 2026	2,031	2,015	2,015	2,041	2,006	308,900
October 13, 2026	2,012	2,041	2,041	2,043	2,007	414,800
October 09, 2026	2,025	1,991	1,991	2,037	1,989	420,200
October 08, 2026	2,179	2,018	2,018	2,179	1,980	1.35M
October 07, 2026	2,137	2,120	2,120	2,144	2,104	284,400
October 06, 2026	2,130	2,146	2,146	2,159	2,123	363,000
October 05, 2026	2,099	2,122	2,122	2,130	2,083	161,900
October 02, 2026	2,111	2,077	2,077	2,130	2,062	244,400
October 01, 2026	2,131	2,125	2,125	2,136	2,115	166,000
September 30, 2026	2,136	2,143	2,143	2,167	2,125	349,400
September 29, 2026	2,135	2,120	2,120	2,142	2,091	288,700
September 28, 2026	2,208	2,145	2,145	2,220	2,138	258,700
September 25, 2026	2,196	2,195	2,195	2,198	2,157	314,500
September 24, 2026	2,213	2,178	2,178	2,220	2,165	334,700
September 18, 2026	2,200	2,188	2,188	2,206	2,160	405,500
September 17, 2026	2,175	2,190	2,190	2,205	2,155	588,100
September 16, 2026	2,137	2,157	2,157	2,187	2,133	1.27M
September 15, 2026	2,130	2,137	2,137	2,142	2,126	958,300
September 11, 2026	2,071	2,090	2,090	2,099	2,060	277,500
September 10, 2026	2,128	2,095	2,095	2,134	2,081	364,400
September 09, 2026	2,138	2,134	2,134	2,144	2,134	2.43M
September 08, 2026	2,192	2,139	2,139	2,198	2,139	875,800
September 07, 2026	2,171	2,200	2,200	2,231	2,166	600,800
September 04, 2026	2,161	2,182	2,182	2,198	2,155	202,200
September 03, 2026	2,230	2,165	2,165	2,233	2,160	211,800
September 02, 2026	2,210	2,223	2,223	2,248	2,196	260,400
September 01, 2026	2,176	2,245	2,245	2,263	2,176	314,700
August 31, 2026	2,211	2,205	2,205	2,248	2,192	570,300
August 28, 2026	2,291	2,286	2,286	2,301	2,261	129,600
August 27, 2026	2,310	2,280	2,280	2,329	2,266	135,800
August 26, 2026	2,192	2,315	2,315	2,320	2,185	275,700
August 25, 2026	2,178	2,170	2,170	2,199	2,166	72,600
August 24, 2026	2,158	2,178	2,178	2,183	2,152	83,300
August 21, 2026	2,118	2,143	2,143	2,146	2,108	82,200
August 20, 2026	2,099	2,119	2,119	2,125	2,092	122,600
August 19, 2026	2,130	2,120	2,120	2,153	2,105	100,800
August 18, 2026	2,161	2,143	2,143	2,188	2,138	109,800
August 17, 2026	2,165	2,166	2,166	2,175	2,152	111,700
August 14, 2026	2,171	2,166	2,166	2,171	2,126	120,200
August 13, 2026	2,192	2,171	2,171	2,203	2,157	160,900
August 12, 2026	2,240	2,192	2,192	2,275	2,181	123,900