Central Automotive Products Ltd. (8117.T) JPX

1,710.00

-16(-0.93%)

Updated at November 20 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20251,7311,7101,7101,7351,694205,400
November 18, 20251,7441,7261,7261,7641,71975,700
November 17, 20251,7731,7511,7511,7731,738128,600
November 14, 20251,7981,7691,7691,8131,76079,000
November 13, 20251,8001,7971,7971,8241,709154,600
November 12, 20251,7771,7711,7711,7921,77172,500
November 11, 20251,8151,7731,7731,8151,75368,100
November 10, 20251,8161,8091,8091,8191,79446,500
November 07, 20251,8291,8091,8091,8331,79122,400
November 06, 20251,8071,8291,8291,8291,80535,700
November 05, 20251,8011,8051,8051,8051,78236,200
November 04, 20251,8001,7901,7901,8041,78241,900
October 31, 20251,7931,7971,7971,8051,78131,300
October 30, 20251,8001,7921,7921,8081,78750,700
October 29, 20251,8261,8001,8001,8501,79561,000
October 28, 20251,8871,8321,8321,8871,82932,600
October 27, 20251,8811,8881,8881,8981,86771,600
October 24, 20251,8881,8681,8681,8881,85723,900
October 23, 20251,8881,8731,8731,8901,86538,000
October 22, 20251,8421,8901,8901,8901,840152,000
October 21, 20251,8211,8251,8251,8451,82156,500
October 20, 20251,8531,7811,7811,8631,781124,900
October 17, 20251,8481,8441,8441,8551,82539,300
October 16, 20251,8831,8481,8481,8831,83538,000
October 15, 20251,8191,8821,8821,8851,81655,500
October 14, 20251,7801,8151,8151,8271,77867,100
October 10, 20251,8361,8051,8051,8361,79839,000
October 09, 20251,8301,8361,8361,8371,82432,300
October 08, 20251,8451,8391,8391,8601,83925,200
October 07, 20251,8681,8451,8451,8681,83350,000
October 06, 20251,8351,8601,8601,8721,82993,600
October 03, 20251,7801,8161,8161,8161,78048,700
October 02, 20251,8021,7801,7801,8051,77237,600
October 01, 20251,8251,8021,8021,8291,79257,600
September 30, 20251,8931,8411,8411,8931,84135,600
September 29, 20251,8741,8931,8931,9001,86238,500
September 26, 20251,8341,8881,8881,8901,82990,200
September 25, 20251,8211,8241,8241,8361,81471,500
September 24, 20251,8061,8241,8241,8371,786122,400
September 22, 20251,8201,8181,8181,8221,80660,200
September 19, 20251,8231,8201,8201,8241,800105,700
September 18, 20251,8251,8151,8151,8301,81164,000
September 17, 20251,8421,8201,8201,8421,81364,000
September 16, 20251,8471,8501,8501,8671,84063,500
September 12, 20251,8441,8471,8471,8501,83924,300
September 11, 20251,8581,8391,8391,8581,83058,300
September 10, 20251,8631,8541,8541,8631,84027,800
September 09, 20251,8531,8581,8581,8631,84366,900
September 08, 20251,8481,8301,8301,8511,82273,900
September 05, 20251,8681,8471,8471,8681,81164,200
September 04, 20251,8681,8641,8641,8721,846103,400
September 03, 20251,8611,8381,8381,8741,82747,600
September 02, 20251,8731,8711,8711,8801,86263,900
September 01, 20251,8771,8731,8731,8811,85926,000
August 29, 20251,8661,8771,8771,8771,86624,500
August 28, 20251,8871,8801,8801,8871,86049,400
August 27, 20251,8801,8901,8901,9041,86736,100
August 26, 20251,8811,8801,8801,8831,86724,800
August 25, 20251,8891,8781,8781,8971,87150,200
August 22, 20251,8721,8891,8891,8921,86541,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved