Central Automotive Products Ltd. (8117.T) JPX

1,934.00

-4(-0.21%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,938	1,934	1,934	1,948	1,924	37,800
April 02, 2026	1,950	1,938	1,938	1,958	1,920	123,700
April 01, 2026	1,926	1,910	1,910	1,932	1,903	375,500
March 31, 2026	1,850	1,887	1,887	1,909	1,850	133,000
March 30, 2026	1,837	1,870	1,870	1,870	1,808	115,800
March 27, 2026	1,923	1,926	1,926	1,934	1,904	142,000
March 26, 2026	1,952	1,923	1,923	1,952	1,910	162,900
March 25, 2026	1,932	1,940	1,940	1,952	1,917	214,300
March 24, 2026	1,906	1,915	1,915	1,922	1,892	168,100
March 23, 2026	1,885	1,867	1,867	1,895	1,844	128,200
March 19, 2026	1,962	1,920	1,920	1,978	1,912	217,300
March 18, 2026	1,980	1,978	1,978	1,986	1,964	385,500
March 17, 2026	2,002	1,967	1,967	2,043	1,967	230,400
March 16, 2026	1,986	1,966	1,966	2,007	1,966	184,200
March 13, 2026	1,980	2,001	2,001	2,013	1,975	103,900
March 12, 2026	2,017	2,010	2,010	2,032	1,995	97,500
March 11, 2026	2,078	2,045	2,045	2,082	2,045	91,000
March 10, 2026	2,060	2,058	2,058	2,069	2,035	142,400
March 09, 2026	2,035	2,010	2,010	2,035	1,980	133,000
March 06, 2026	2,100	2,115	2,115	2,119	2,074	73,700
March 05, 2026	2,166	2,166	2,166	2,199	2,142	124,300
March 04, 2026	2,150	2,130	2,130	2,150	2,086	95,100
March 03, 2026	2,248	2,181	2,181	2,268	2,146	188,200
March 02, 2026	2,290	2,271	2,271	2,290	2,251	137,000
February 27, 2026	2,264	2,270	2,270	2,286	2,254	753,600
February 26, 2026	2,271	2,250	2,250	2,280	2,223	127,100
February 25, 2026	2,279	2,260	2,260	2,281	2,255	70,000
February 24, 2026	2,252	2,280	2,280	2,288	2,231	73,400
February 20, 2026	2,222	2,230	0	2,242	2,218	36,200
February 19, 2026	2,250	2,248	0	2,250	2,216	66,700
February 18, 2026	2,219	2,232	0	2,240	2,206	78,500
February 17, 2026	2,210	2,206	0	2,225	2,188	55,000
February 16, 2026	2,228	2,216	0	2,264	2,205	81,800
February 13, 2026	2,170	2,229	0	2,229	2,167	143,100
February 12, 2026	2,152	2,180	0	2,199	2,139	121,700
February 10, 2026	2,097	2,153	0	2,157	2,096	104,600
February 09, 2026	2,093	2,097	0	2,101	2,070	38,500
February 06, 2026	2,114	2,086	0	2,114	2,070	40,400
February 05, 2026	2,126	2,114	0	2,126	2,090	59,500
February 04, 2026	2,144	2,109	0	2,149	2,108	86,800
February 03, 2026	2,075	2,145	0	2,150	2,065	130,100
February 02, 2026	2,065	2,067	0	2,080	2,059	103,600
January 30, 2026	2,054	2,090	0	2,092	2,054	90,400
January 29, 2026	2,083	2,061	0	2,083	2,035	96,900
January 28, 2026	2,176	2,100	0	2,176	2,090	191,200
January 27, 2026	2,165	2,191	0	2,192	2,136	166,400
January 26, 2026	2,181	2,156	0	2,253	2,153	199,500
January 23, 2026	2,129	2,137	0	2,195	2,114	107,300
January 22, 2026	2,081	2,113	0	2,114	2,073	106,900
January 21, 2026	2,038	2,081	0	2,093	2,027	105,400
January 20, 2026	2,090	2,046	0	2,090	2,045	59,600
January 19, 2026	1,999	2,071	0	2,083	1,985	102,100
January 16, 2026	1,990	1,973	0	1,990	1,955	43,900
January 15, 2026	1,979	1,990	0	2,013	1,979	111,200
January 14, 2026	1,972	1,980	0	1,992	1,960	96,000
January 13, 2026	1,923	1,972	0	1,982	1,900	140,800
January 09, 2026	1,875	1,885	0	1,889	1,875	21,300
January 08, 2026	1,895	1,874	0	1,900	1,871	49,200
January 07, 2026	1,920	1,903	0	1,920	1,892	38,700
January 06, 2026	1,900	1,915	0	1,930	1,900	43,500