Central Automotive Products Ltd. (8117.T) JPX

Currency In JPY

8117.T Historical Return

If you invested ¥1000 in Central Automotive Products Ltd. (8117.T) 10 years ago, it would be worth ¥9,163.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.2, while ¥1000 invested 1 year ago would be worth ¥1,109.71. This corresponds to total returns of 816.38%, 108.12%, 10.97%, respectively, with annualized returns of 24.78%, 15.78%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8117.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,047	2,056	2,056	2,096	2,019	95,200
July 30, 2026	2,017	2,036	2,036	2,050	2,010	94,700
July 29, 2026	2,125	2,017	2,017	2,125	2,012	171,900
July 28, 2026	2,120	2,078	2,078	2,122	2,055	56,400
July 27, 2026	2,115	2,118	2,118	2,119	2,084	65,200
July 24, 2026	2,075	2,090	2,090	2,093	2,053	50,000
July 23, 2026	2,086	2,085	2,085	2,117	2,079	49,200
July 22, 2026	2,109	2,107	2,107	2,121	2,081	97,000
July 21, 2026	2,071	2,110	2,110	2,131	2,070	99,500
July 17, 2026	2,134	2,117	2,117	2,166	2,095	65,700
July 16, 2026	2,110	2,163	2,163	2,193	2,110	53,700
July 15, 2026	2,120	2,152	2,152	2,158	2,104	48,500
July 14, 2026	2,117	2,114	2,114	2,124	2,095	33,000
July 13, 2026	2,130	2,117	2,117	2,142	2,111	43,600
July 10, 2026	2,150	2,115	2,115	2,168	2,113	60,800
July 09, 2026	2,136	2,149	2,149	2,165	2,121	68,000
July 08, 2026	2,148	2,136	2,136	2,174	2,129	98,200
July 07, 2026	2,128	2,144	2,144	2,148	2,106	104,000
July 06, 2026	2,083	2,104	2,104	2,118	2,058	79,500
July 03, 2026	2,036	2,066	2,066	2,091	2,036	113,400
July 02, 2026	2,030	2,033	2,033	2,075	2,023	80,800
July 01, 2026	2,020	2,030	2,030	2,034	2,012	59,700
June 30, 2026	2,033	2,021	2,021	2,033	1,981	102,400
June 29, 2026	2,016	2,033	2,033	2,043	2,010	51,400
June 26, 2026	1,971	2,003	2,003	2,007	1,965	34,000
June 25, 2026	1,991	1,994	1,994	1,999	1,977	70,400
June 24, 2026	2,001	1,962	1,962	2,010	1,961	52,000
June 23, 2026	2,020	2,017	2,017	2,040	2,014	47,700
June 22, 2026	2,040	2,020	2,020	2,047	2,003	67,600
June 19, 2026	2,051	2,045	2,045	2,068	2,038	50,100
June 18, 2026	2,056	2,062	2,062	2,081	2,051	47,400
June 17, 2026	2,063	2,065	2,065	2,078	2,051	53,600
June 16, 2026	2,063	2,063	2,063	2,073	2,044	56,900
June 15, 2026	2,046	2,059	2,059	2,066	2,031	54,400
June 12, 2026	2,037	2,030	2,030	2,038	2,009	55,500
June 11, 2026	2,016	2,018	2,018	2,023	1,984	107,000
June 10, 2026	2,034	2,032	2,032	2,062	2,018	57,100
June 09, 2026	2,027	2,022	2,022	2,045	2,021	63,700
June 08, 2026	2,030	2,005	2,005	2,046	1,957	219,300
June 05, 2026	2,048	2,076	2,076	2,086	2,019	134,100
June 04, 2026	1,979	2,056	2,056	2,057	1,974	107,200
June 03, 2026	2,012	1,963	1,963	2,038	1,963	90,800
June 02, 2026	1,986	1,995	1,995	2,018	1,958	111,900
June 01, 2026	2,097	1,988	1,988	2,097	1,962	277,700
May 29, 2026	2,086	2,092	2,092	2,135	2,055	244,200
May 28, 2026	2,089	2,083	2,083	2,114	2,042	178,800
May 27, 2026	1,997	2,039	2,039	2,045	1,980	144,200
May 26, 2026	1,977	1,978	1,978	1,988	1,958	80,500
May 25, 2026	1,970	1,981	1,981	1,981	1,949	84,200
May 22, 2026	1,966	1,963	1,963	1,970	1,939	79,200
May 21, 2026	1,940	1,963	1,963	1,970	1,940	83,500
May 20, 2026	1,945	1,941	1,941	1,960	1,924	101,900
May 19, 2026	1,948	1,970	1,970	1,980	1,929	112,400
May 18, 2026	1,984	1,944	1,944	1,984	1,924	117,200
May 15, 2026	1,997	1,984	1,984	2,016	1,953	135,300
May 14, 2026	1,906	1,990	1,990	2,000	1,849	211,400
May 13, 2026	1,862	1,866	1,866	1,866	1,844	115,700
May 12, 2026	1,879	1,856	1,856	1,888	1,843	124,400
May 11, 2026	1,876	1,863	1,863	1,882	1,847	104,300
May 08, 2026	1,843	1,853	1,853	1,867	1,822	134,700