Central Automotive Products Ltd. (8117.T) JPX

1,995.00

+7(+0.35%)

Updated at June 02 03:30PM

Currency In JPY

8117.T Historical Return

If you invested ¥1000 in Central Automotive Products Ltd. (8117.T) 10 years ago, it would be worth ¥8,689.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,292.26, while ¥1000 invested 1 year ago would be worth ¥1,103.45. This corresponds to total returns of 768.9%, 129.23%, 10.35%, respectively, with annualized returns of 24.12%, 18.04%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8117.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,097	1,988	1,988	2,097	1,962	277,700
May 29, 2026	2,086	2,092	2,092	2,135	2,055	244,200
May 28, 2026	2,089	2,083	2,083	2,114	2,042	178,800
May 27, 2026	1,997	2,039	2,039	2,045	1,980	144,200
May 26, 2026	1,977	1,978	1,978	1,988	1,958	80,500
May 25, 2026	1,970	1,981	1,981	1,981	1,949	84,200
May 22, 2026	1,966	1,963	1,963	1,970	1,939	79,200
May 21, 2026	1,940	1,963	1,963	1,970	1,940	83,500
May 20, 2026	1,945	1,941	1,941	1,960	1,924	101,900
May 19, 2026	1,948	1,970	1,970	1,980	1,929	112,400
May 18, 2026	1,984	1,944	1,944	1,984	1,924	117,200
May 15, 2026	1,997	1,984	1,984	2,016	1,953	135,300
May 14, 2026	1,906	1,990	1,990	2,000	1,849	211,400
May 13, 2026	1,862	1,866	1,866	1,866	1,844	115,700
May 12, 2026	1,879	1,856	1,856	1,888	1,843	124,400
May 11, 2026	1,876	1,863	1,863	1,882	1,847	104,300
May 08, 2026	1,843	1,853	1,853	1,867	1,822	134,700
May 07, 2026	1,829	1,832	1,832	1,833	1,798	326,600
May 01, 2026	1,798	1,799	1,799	1,809	1,785	66,500
April 30, 2026	1,816	1,807	1,807	1,816	1,787	223,000
April 28, 2026	1,852	1,830	1,830	1,852	1,817	138,600
April 27, 2026	1,802	1,838	1,838	1,855	1,787	164,700
April 24, 2026	1,837	1,810	1,810	1,837	1,780	150,500
April 23, 2026	1,830	1,820	1,820	1,832	1,810	114,300
April 22, 2026	1,869	1,830	1,830	1,888	1,818	138,600
April 21, 2026	1,849	1,868	1,868	1,875	1,849	187,900
April 20, 2026	1,870	1,844	1,844	1,870	1,837	90,100
April 17, 2026	1,880	1,845	1,845	1,886	1,834	102,700
April 16, 2026	1,923	1,888	1,888	1,923	1,885	82,000
April 15, 2026	1,923	1,907	1,907	1,942	1,893	160,500
April 14, 2026	1,900	1,900	1,900	1,920	1,884	240,200
April 13, 2026	1,927	1,890	1,890	1,938	1,881	152,400
April 10, 2026	1,961	1,942	1,942	1,991	1,933	110,800
April 09, 2026	1,979	1,962	1,962	1,979	1,950	136,500
April 08, 2026	1,971	1,964	1,964	1,975	1,957	181,800
April 07, 2026	1,918	1,921	1,921	1,934	1,908	104,100
April 06, 2026	1,951	1,918	1,918	1,951	1,913	50,300
April 03, 2026	1,938	1,934	1,934	1,948	1,924	37,800
April 02, 2026	1,950	1,938	1,938	1,958	1,920	123,700
April 01, 2026	1,926	1,910	1,910	1,932	1,903	375,500
March 31, 2026	1,850	1,887	1,887	1,909	1,850	133,000
March 30, 2026	1,837	1,870	1,870	1,870	1,808	115,800
March 27, 2026	1,923	1,926	1,895	1,934	1,904	142,000
March 26, 2026	1,952	1,923	1,892.05	1,952	1,910	162,900
March 25, 2026	1,932	1,940	1,908.77	1,952	1,917	214,300
March 24, 2026	1,906	1,915	1,884.18	1,922	1,892	168,100
March 23, 2026	1,885	1,867	1,836.95	1,895	1,844	128,200
March 19, 2026	1,962	1,920	1,889.1	1,978	1,912	217,300
March 18, 2026	1,980	1,978	1,946.16	1,986	1,964	385,500
March 17, 2026	2,002	1,967	1,935.34	2,043	1,967	230,400
March 16, 2026	1,986	1,966	1,934.36	2,007	1,966	184,200
March 13, 2026	1,980	2,001	1,968.79	2,013	1,975	103,900
March 12, 2026	2,017	2,010	1,977.65	2,032	1,995	97,500
March 11, 2026	2,078	2,045	2,012.08	2,082	2,045	91,000
March 10, 2026	2,060	2,058	2,015.04	2,069	2,035	142,400
March 09, 2026	2,035	2,010	1,977.65	2,035	1,980	133,000
March 06, 2026	2,100	2,115	2,080.96	2,119	2,074	73,700
March 05, 2026	2,166	2,166	2,131.14	2,199	2,142	124,300
March 04, 2026	2,150	2,130	2,092.76	2,150	2,086	95,100
March 03, 2026	2,248	2,181	2,145.9	2,268	2,146	188,200