Central Automotive Products Ltd. (8117.T) JPX

Currency In JPY

AD

8117.T Historical Return

If you invested ¥1000 in Central Automotive Products Ltd. (8117.T) 10 years ago, it would be worth ¥8,953.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,093.37, while ¥1000 invested 1 year ago would be worth ¥1,178.19. This corresponds to total returns of 795.35%, 109.34%, 17.82%, respectively, with annualized returns of 24.49%, 15.91%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8117.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0402,0202,0202,0472,00367,600
June 19, 20262,0512,0452,0452,0682,03850,100
June 18, 20262,0562,0622,0622,0812,05147,400
June 17, 20262,0632,0652,0652,0782,05153,600
June 16, 20262,0632,0632,0632,0732,04456,900
June 15, 20262,0462,0592,0592,0662,03154,400
June 12, 20262,0372,0302,0302,0382,00955,500
June 11, 20262,0162,0182,0182,0231,984107,000
June 10, 20262,0342,0322,0322,0622,01857,100
June 09, 20262,0272,0222,0222,0452,02163,700
June 08, 20262,0302,0052,0052,0461,957219,300
June 05, 20262,0482,0762,0762,0862,019134,100
June 04, 20261,9792,0562,0562,0571,974107,200
June 03, 20262,0121,9631,9632,0381,96390,800
June 02, 20261,9861,9951,9952,0181,958111,900
June 01, 20262,0971,9881,9882,0971,962277,700
May 29, 20262,0862,0922,0922,1352,055244,200
May 28, 20262,0892,0832,0832,1142,042178,800
May 27, 20261,9972,0392,0392,0451,980144,200
May 26, 20261,9771,9781,9781,9881,95880,500
May 25, 20261,9701,9811,9811,9811,94984,200
May 22, 20261,9661,9631,9631,9701,93979,200
May 21, 20261,9401,9631,9631,9701,94083,500
May 20, 20261,9451,9411,9411,9601,924101,900
May 19, 20261,9481,9701,9701,9801,929112,400
May 18, 20261,9841,9441,9441,9841,924117,200
May 15, 20261,9971,9841,9842,0161,953135,300
May 14, 20261,9061,9901,9902,0001,849211,400
May 13, 20261,8621,8661,8661,8661,844115,700
May 12, 20261,8791,8561,8561,8881,843124,400
May 11, 20261,8761,8631,8631,8821,847104,300
May 08, 20261,8431,8531,8531,8671,822134,700
May 07, 20261,8291,8321,8321,8331,798326,600
May 01, 20261,7981,7991,7991,8091,78566,500
April 30, 20261,8161,8071,8071,8161,787223,000
April 28, 20261,8521,8301,8301,8521,817138,600
April 27, 20261,8021,8381,8381,8551,787164,700
April 24, 20261,8371,8101,8101,8371,780150,500
April 23, 20261,8301,8201,8201,8321,810114,300
April 22, 20261,8691,8301,8301,8881,818138,600
April 21, 20261,8491,8681,8681,8751,849187,900
April 20, 20261,8701,8441,8441,8701,83790,100
April 17, 20261,8801,8451,8451,8861,834102,700
April 16, 20261,9231,8881,8881,9231,88582,000
April 15, 20261,9231,9071,9071,9421,893160,500
April 14, 20261,9001,9001,9001,9201,884240,200
April 13, 20261,9271,8901,8901,9381,881152,400
April 10, 20261,9611,9421,9421,9911,933110,800
April 09, 20261,9791,9621,9621,9791,950136,500
April 08, 20261,9711,9641,9641,9751,957181,800
April 07, 20261,9181,9211,9211,9341,908104,100
April 06, 20261,9511,9181,9181,9511,91350,300
April 03, 20261,9381,9341,9341,9481,92437,800
April 02, 20261,9501,9381,9381,9581,920123,700
April 01, 20261,9261,9101,9101,9321,903375,500
March 31, 20261,8501,8871,8871,9091,850133,000
March 30, 20261,8371,8701,8701,8701,808115,800
March 27, 20261,9231,9261,8951,9341,904142,000
March 26, 20261,9521,9231,892.051,9521,910162,900
March 25, 20261,9321,9401,908.771,9521,917214,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved