Central Automotive Products Ltd. (8117.T) JPX

1,816.00

+36(+2.02%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,7801,8161,8161,8161,78048,700
October 02, 20251,8021,7801,7801,8051,77237,600
October 01, 20251,8251,8021,8021,8291,79257,600
September 30, 20251,8931,8411,8411,8931,84135,600
September 29, 20251,8741,8931,8931,9001,86238,500
September 26, 20251,8341,8881,8881,8901,82990,200
September 25, 20251,8211,8241,8241,8361,81471,500
September 24, 20251,8061,8241,8241,8371,786122,400
September 22, 20251,8201,8181,8181,8221,80660,200
September 19, 20251,8231,8201,8201,8241,800105,700
September 18, 20251,8251,8151,8151,8301,81164,000
September 17, 20251,8421,8201,8201,8421,81364,000
September 16, 20251,8471,8501,8501,8671,84063,500
September 12, 20251,8441,8471,8471,8501,83924,300
September 11, 20251,8581,8391,8391,8581,83058,300
September 10, 20251,8631,8541,8541,8631,84027,800
September 09, 20251,8531,8581,8581,8631,84366,900
September 08, 20251,8481,8301,8301,8511,82273,900
September 05, 20251,8681,8471,8471,8681,81164,200
September 04, 20251,8681,8641,8641,8721,846103,400
September 03, 20251,8611,8381,8381,8741,82747,600
September 02, 20251,8731,8711,8711,8801,86263,900
September 01, 20251,8771,8731,8731,8811,85926,000
August 29, 20251,8661,8771,8771,8771,86624,500
August 28, 20251,8871,8801,8801,8871,86049,400
August 27, 20251,8801,8901,8901,9041,86736,100
August 26, 20251,8811,8801,8801,8831,86724,800
August 25, 20251,8891,8781,8781,8971,87150,200
August 22, 20251,8721,8891,8891,8921,86541,800
August 21, 20251,8971,8801,8801,8971,87132,000
August 20, 20251,8631,8971,8971,8971,86331,100
August 19, 20251,8941,8871,8871,8951,87523,500
August 18, 20251,9111,8881,8881,9111,87736,000
August 15, 20251,9321,9111,9111,9321,889114,300
August 14, 20251,8531,8521,8521,8641,84626,900
August 13, 20251,8711,8731,8731,8771,85233,600
August 12, 20251,9311,8831,8831,9351,86748,900
August 08, 20251,9031,9091,9091,9211,88434,300
August 07, 20251,8701,9031,9031,9361,85556,600
August 06, 20251,9011,8671,8671,9011,85052,800
August 05, 20251,9031,9001,9001,9261,87747,800
August 04, 20251,9201,9031,9031,9201,88063,300
August 01, 20251,9231,9461,9461,9541,92118,200
July 31, 20251,9271,9301,9301,9501,92528,600
July 30, 20251,9411,9271,9271,9421,92318,700
July 29, 20251,9231,9341,9341,9461,91719,200
July 28, 20251,9501,9331,9331,9671,92348,500
July 25, 20251,9441,9511,9511,9511,93026,300
July 24, 20251,9171,9381,9381,9481,91744,500
July 23, 20251,9311,9171,9171,9381,90156,600
July 22, 20251,9301,9311,9311,9541,92126,500
July 18, 20251,9671,9281,9281,9871,92836,600
July 17, 20251,9281,9441,9441,9501,92340,700
July 16, 20251,9021,9241,9241,9321,90243,700
July 15, 20251,8841,9011,9011,9091,88442,100
July 14, 20251,8691,8801,8801,8911,85137,700
July 11, 20251,8601,8501,8501,8851,84440,500
July 10, 20251,8641,8491,8491,8701,84042,500
July 09, 20251,8481,8641,8641,8751,84826,400
July 08, 20251,8351,8671,8671,8671,82752,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved