Central Automotive Products Ltd. (8117.T) JPX

Currency In JPY

8117.T Historical Return

If you invested ¥1000 in Central Automotive Products Ltd. (8117.T) 10 years ago, it would be worth ¥9,132.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,270.51, while ¥1000 invested 1 year ago would be worth ¥1,162.26. This corresponds to total returns of 813.26%, 127.05%, 16.23%, respectively, with annualized returns of 24.74%, 17.82%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8117.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,071	2,090	2,090	2,099	2,060	277,500
September 10, 2026	2,128	2,095	2,095	2,134	2,081	364,400
September 09, 2026	2,138	2,134	2,134	2,144	2,134	2.43M
September 08, 2026	2,192	2,139	2,139	2,198	2,139	875,800
September 07, 2026	2,171	2,200	2,200	2,231	2,166	600,800
September 04, 2026	2,161	2,182	2,182	2,198	2,155	202,200
September 03, 2026	2,230	2,165	2,165	2,233	2,160	211,800
September 02, 2026	2,210	2,223	2,223	2,248	2,196	260,400
September 01, 2026	2,176	2,245	2,245	2,263	2,176	314,700
August 31, 2026	2,211	2,205	2,205	2,248	2,192	570,300
August 28, 2026	2,291	2,286	2,286	2,301	2,261	129,600
August 27, 2026	2,310	2,280	2,280	2,329	2,266	135,800
August 26, 2026	2,192	2,315	2,315	2,320	2,185	275,700
August 25, 2026	2,178	2,170	2,170	2,199	2,166	72,600
August 24, 2026	2,158	2,178	2,178	2,183	2,152	83,300
August 21, 2026	2,118	2,143	2,143	2,146	2,108	82,200
August 20, 2026	2,099	2,119	2,119	2,125	2,092	122,600
August 19, 2026	2,130	2,120	2,120	2,153	2,105	100,800
August 18, 2026	2,161	2,143	2,143	2,188	2,138	109,800
August 17, 2026	2,165	2,166	2,166	2,175	2,152	111,700
August 14, 2026	2,171	2,166	2,166	2,171	2,126	120,200
August 13, 2026	2,192	2,171	2,171	2,203	2,157	160,900
August 12, 2026	2,240	2,192	2,192	2,275	2,181	123,900
August 10, 2026	2,211	2,233	2,233	2,275	2,200	192,300
August 07, 2026	2,168	2,184	2,184	2,184	2,127	85,500
August 06, 2026	2,194	2,187	2,187	2,210	2,125	177,600
August 05, 2026	2,073	2,144	2,144	2,149	2,073	115,000
August 04, 2026	2,062	2,070	2,070	2,079	2,036	98,600
August 03, 2026	2,075	2,062	2,062	2,075	2,015	124,300
July 31, 2026	2,047	2,056	2,056	2,096	2,019	95,200
July 30, 2026	2,017	2,036	2,036	2,050	2,010	94,700
July 29, 2026	2,125	2,017	2,017	2,125	2,012	171,900
July 28, 2026	2,120	2,078	2,078	2,122	2,055	56,400
July 27, 2026	2,115	2,118	2,118	2,119	2,084	65,200
July 24, 2026	2,075	2,090	2,090	2,093	2,053	50,000
July 23, 2026	2,086	2,085	2,085	2,117	2,079	49,200
July 22, 2026	2,109	2,107	2,107	2,121	2,081	97,000
July 21, 2026	2,071	2,110	2,110	2,131	2,070	99,500
July 17, 2026	2,134	2,117	2,117	2,166	2,095	65,700
July 16, 2026	2,110	2,163	2,163	2,193	2,110	53,700
July 15, 2026	2,120	2,152	2,152	2,158	2,104	48,500
July 14, 2026	2,117	2,114	2,114	2,124	2,095	33,000
July 13, 2026	2,130	2,117	2,117	2,142	2,111	43,600
July 10, 2026	2,150	2,115	2,115	2,168	2,113	60,800
July 09, 2026	2,136	2,149	2,149	2,165	2,121	68,000
July 08, 2026	2,148	2,136	2,136	2,174	2,129	98,200
July 07, 2026	2,128	2,144	2,144	2,148	2,106	104,000
July 06, 2026	2,083	2,104	2,104	2,118	2,058	79,500
July 03, 2026	2,036	2,066	2,066	2,091	2,036	113,400
July 02, 2026	2,030	2,033	2,033	2,075	2,023	80,800
July 01, 2026	2,020	2,030	2,030	2,034	2,012	59,700
June 30, 2026	2,033	2,021	2,021	2,033	1,981	102,400
June 29, 2026	2,016	2,033	2,033	2,043	2,010	51,400
June 26, 2026	1,971	2,003	2,003	2,007	1,965	34,000
June 25, 2026	1,991	1,994	1,994	1,999	1,977	70,400
June 24, 2026	2,001	1,962	1,962	2,010	1,961	52,000
June 23, 2026	2,020	2,017	2,017	2,040	2,014	47,700
June 22, 2026	2,040	2,020	2,020	2,047	2,003	67,600
June 19, 2026	2,051	2,045	2,045	2,068	2,038	50,100
June 18, 2026	2,056	2,062	2,062	2,081	2,051	47,400