Central Automotive Products Ltd. (8117.T) JPX

Currency In JPY

AD

8117.T Historical Return

If you invested ¥1000 in Central Automotive Products Ltd. (8117.T) 10 years ago, it would be worth ¥9,283.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,474.54, while ¥1000 invested 1 year ago would be worth ¥1,165.24. This corresponds to total returns of 828.31%, 147.45%, 16.52%, respectively, with annualized returns of 24.94%, 19.87%, 16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8117.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1182,1432,1432,1462,10882,200
August 20, 20262,0992,1192,1192,1252,092122,600
August 19, 20262,1302,1202,1202,1532,105100,800
August 18, 20262,1612,1432,1432,1882,138109,800
August 17, 20262,1652,1662,1662,1752,152111,700
August 14, 20262,1712,1662,1662,1712,126120,200
August 13, 20262,1922,1712,1712,2032,157160,900
August 12, 20262,2402,1922,1922,2752,181123,900
August 10, 20262,2112,2332,2332,2752,200192,300
August 07, 20262,1682,1842,1842,1842,12785,500
August 06, 20262,1942,1872,1872,2102,125177,600
August 05, 20262,0732,1442,1442,1492,073115,000
August 04, 20262,0622,0702,0702,0792,03698,600
August 03, 20262,0752,0622,0622,0752,015124,300
July 31, 20262,0472,0562,0562,0962,01995,200
July 30, 20262,0172,0362,0362,0502,01094,700
July 29, 20262,1252,0172,0172,1252,012171,900
July 28, 20262,1202,0782,0782,1222,05556,400
July 27, 20262,1152,1182,1182,1192,08465,200
July 24, 20262,0752,0902,0902,0932,05350,000
July 23, 20262,0862,0852,0852,1172,07949,200
July 22, 20262,1092,1072,1072,1212,08197,000
July 21, 20262,0712,1102,1102,1312,07099,500
July 17, 20262,1342,1172,1172,1662,09565,700
July 16, 20262,1102,1632,1632,1932,11053,700
July 15, 20262,1202,1522,1522,1582,10448,500
July 14, 20262,1172,1142,1142,1242,09533,000
July 13, 20262,1302,1172,1172,1422,11143,600
July 10, 20262,1502,1152,1152,1682,11360,800
July 09, 20262,1362,1492,1492,1652,12168,000
July 08, 20262,1482,1362,1362,1742,12998,200
July 07, 20262,1282,1442,1442,1482,106104,000
July 06, 20262,0832,1042,1042,1182,05879,500
July 03, 20262,0362,0662,0662,0912,036113,400
July 02, 20262,0302,0332,0332,0752,02380,800
July 01, 20262,0202,0302,0302,0342,01259,700
June 30, 20262,0332,0212,0212,0331,981102,400
June 29, 20262,0162,0332,0332,0432,01051,400
June 26, 20261,9712,0032,0032,0071,96534,000
June 25, 20261,9911,9941,9941,9991,97770,400
June 24, 20262,0011,9621,9622,0101,96152,000
June 23, 20262,0202,0172,0172,0402,01447,700
June 22, 20262,0402,0202,0202,0472,00367,600
June 19, 20262,0512,0452,0452,0682,03850,100
June 18, 20262,0562,0622,0622,0812,05147,400
June 17, 20262,0632,0652,0652,0782,05153,600
June 16, 20262,0632,0632,0632,0732,04456,900
June 15, 20262,0462,0592,0592,0662,03154,400
June 12, 20262,0372,0302,0302,0382,00955,500
June 11, 20262,0162,0182,0182,0231,984107,000
June 10, 20262,0342,0322,0322,0622,01857,100
June 09, 20262,0272,0222,0222,0452,02163,700
June 08, 20262,0302,0052,0052,0461,957219,300
June 05, 20262,0482,0762,0762,0862,019134,100
June 04, 20261,9792,0562,0562,0571,974107,200
June 03, 20262,0121,9631,9632,0381,96390,800
June 02, 20261,9861,9951,9952,0181,958111,900
June 01, 20262,0971,9881,9882,0971,962277,700
May 29, 20262,0862,0922,0922,1352,055244,200
May 28, 20262,0892,0832,0832,1142,042178,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved