Central Automotive Products Ltd. (8117.T) JPX

Currency In JPY

AD

8117.T Historical Return

If you invested ¥1000 in Central Automotive Products Ltd. (8117.T) 10 years ago, it would be worth ¥8,508.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,290.56, while ¥1000 invested 1 year ago would be worth ¥1,133.67. This corresponds to total returns of 750.86%, 129.06%, 13.37%, respectively, with annualized returns of 23.88%, 18.02%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8117.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9691,9611,9611,9761,959121,400
November 10, 20261,9741,9691,9691,9831,947126,800
November 09, 20261,9501,9391,9391,9751,934152,100
November 06, 20261,9501,9331,9331,9671,913300,600
November 05, 20262,0502,0332,0332,0752,033218,100
November 04, 20262,0481,9961,9962,0571,976235,300
November 02, 20262,0522,0452,0452,0682,010299,600
October 30, 20262,0132,0742,0742,0982,010491,500
October 29, 20262,0572,0132,0132,0742,0133.64M
October 28, 20262,0922,0592,0592,1172,047532,700
October 27, 20262,0652,0772,0772,0832,046294,700
October 26, 20262,0102,0562,0562,0602,000295,700
October 23, 20262,0132,0082,0082,0201,967398,400
October 22, 20262,0462,0242,0242,0702,024292,800
October 21, 20262,0492,0212,0212,0702,016247,000
October 20, 20262,0742,0292,0292,0842,026274,500
October 19, 20262,0652,0852,0852,0852,051232,400
October 16, 20262,0342,0672,0672,0732,024254,600
October 15, 20261,9982,0122,0122,0121,971422,400
October 14, 20262,0312,0152,0152,0412,006308,900
October 13, 20262,0122,0412,0412,0432,007414,800
October 09, 20262,0251,9911,9912,0371,989420,200
October 08, 20262,1792,0182,0182,1791,9801.35M
October 07, 20262,1372,1202,1202,1442,104284,400
October 06, 20262,1302,1462,1462,1592,123363,000
October 05, 20262,0992,1222,1222,1302,083161,900
October 02, 20262,1112,0772,0772,1302,062244,400
October 01, 20262,1312,1252,1252,1362,115166,000
September 30, 20262,1362,1432,1432,1672,125349,400
September 29, 20262,1352,1202,1202,1422,091288,700
September 28, 20262,2082,1452,1452,2202,138258,700
September 25, 20262,1962,1952,1952,1982,157314,500
September 24, 20262,2132,1782,1782,2202,165334,700
September 18, 20262,2002,1882,1882,2062,160405,500
September 17, 20262,1752,1902,1902,2052,155588,100
September 16, 20262,1372,1572,1572,1872,1331.27M
September 15, 20262,1302,1372,1372,1422,126958,300
September 11, 20262,0712,0902,0902,0992,060277,500
September 10, 20262,1282,0952,0952,1342,081364,400
September 09, 20262,1382,1342,1342,1442,1342.43M
September 08, 20262,1922,1392,1392,1982,139875,800
September 07, 20262,1712,2002,2002,2312,166600,800
September 04, 20262,1612,1822,1822,1982,155202,200
September 03, 20262,2302,1652,1652,2332,160211,800
September 02, 20262,2102,2232,2232,2482,196260,400
September 01, 20262,1762,2452,2452,2632,176314,700
August 31, 20262,2112,2052,2052,2482,192570,300
August 28, 20262,2912,2862,2862,3012,261129,600
August 27, 20262,3102,2802,2802,3292,266135,800
August 26, 20262,1922,3152,3152,3202,185275,700
August 25, 20262,1782,1702,1702,1992,16672,600
August 24, 20262,1582,1782,1782,1832,15283,300
August 21, 20262,1182,1432,1432,1462,10882,200
August 20, 20262,0992,1192,1192,1252,092122,600
August 19, 20262,1302,1202,1202,1532,105100,800
August 18, 20262,1612,1432,1432,1882,138109,800
August 17, 20262,1652,1662,1662,1752,152111,700
August 14, 20262,1712,1662,1662,1712,126120,200
August 13, 20262,1922,1712,1712,2032,157160,900
August 12, 20262,2402,1922,1922,2752,181123,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved