KING Co., Ltd. (8118.T) JPX

Currency In JPY

AD

8118.T Historical Return

If you invested ¥1000 in KING Co., Ltd. (8118.T) 10 years ago, it would be worth ¥3,810.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,353.06, while ¥1000 invested 1 year ago would be worth ¥1,329.58. This corresponds to total returns of 281.08%, 135.31%, 32.96%, respectively, with annualized returns of 14.31%, 18.65%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8118.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1501,1501,1501,1551,1502,000
November 09, 20261,1191,1481,1481,1491,1085,400
November 05, 20261,0911,1491,1491,1491,0912,400
November 04, 20261,0901,0961,0961,1171,0901,600
November 02, 20261,1171,1001,1001,1171,0991,800
October 30, 20261,1471,1471,1471,1471,147100
October 29, 20261,1521,1521,1521,1521,152100
October 28, 20261,1561,1331,1331,1561,133400
October 27, 20261,1501,1431,1431,1501,143500
October 26, 20261,1731,1801,1801,1801,144700
October 23, 20261,1811,1521,1521,1811,1522,300
October 22, 20261,1461,1791,1791,1791,1372,700
October 21, 20261,1461,1441,1441,1551,1413,300
October 20, 20261,1391,1731,1731,1731,1203,700
October 19, 20261,1741,1351,1351,1741,1218,600
October 16, 20261,1491,1801,1801,1801,1404,900
October 15, 20261,1781,1791,1791,1791,1414,400
October 14, 20261,1551,1791,1791,1791,1403,700
October 13, 20261,1401,1651,1651,1651,1132,900
October 09, 20261,1101,1411,1411,1411,1103,400
October 08, 20261,1401,1391,1391,1401,139200
October 06, 20261,1671,1581,1581,1671,158600
October 05, 20261,1671,1671,1671,1671,167200
October 02, 20261,1801,1761,1761,1801,176200
October 01, 20261,2301,1801,1801,2301,180800
September 30, 20261,2301,2301,2301,2301,1934,600
September 29, 20261,1781,2301,2301,2301,1703,700
September 28, 20261,1791,1781,1781,1801,1606,200
September 25, 20261,1801,1801,1801,1801,1644,500
September 24, 20261,1791,1781,1781,1801,1722,300
September 18, 20261,1781,1711,1711,1781,171700
September 17, 20261,1751,1701,1701,1751,1701,000
September 16, 20261,1731,1801,1801,1801,173200
September 15, 20261,2021,1801,1801,2131,1802,100
September 11, 20261,1801,1801,1801,1801,174800
September 10, 20261,1721,1801,1801,1801,1721,100
September 07, 20261,1711,1801,1801,1801,1711,500
September 04, 20261,1981,1701,1701,1981,1701,700
September 03, 20261,1981,1981,1981,1981,198100
September 01, 20261,1901,1901,1901,2001,1901,400
August 31, 20261,1951,1901,1901,2001,1901,600
August 28, 20261,1991,2001,2001,2001,1991,200
August 27, 20261,1991,1991,1991,2001,1931,300
August 26, 20261,2071,2001,2001,2071,1922,500
August 25, 20261,2241,2241,2241,2241,2241,000
August 24, 20261,2051,2171,2171,2191,2012,700
August 21, 20261,2141,2051,2051,2141,205900
August 20, 20261,2251,2141,2141,2251,214200
August 19, 20261,2271,2271,2271,2271,227100
August 18, 20261,2301,2301,2301,2301,230500
August 17, 20261,2091,2091,2091,2091,209800
August 14, 20261,2161,2061,2061,2241,1952,500
August 13, 20261,2021,2051,2051,2251,2011,200
August 12, 20261,2161,2021,2021,2401,2002,200
August 10, 20261,2411,2061,2061,2411,1805,000
August 07, 20261,2251,2411,2411,2411,225800
August 06, 20261,2451,2211,2211,2451,221500
August 05, 20261,2071,2271,2271,2281,2062,400
August 04, 20261,2001,2131,2131,2281,2001,800
August 03, 20261,2251,2291,2291,2301,2012,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved