KING Co., Ltd. (8118.T) JPX

1,115.00

+22(+2.01%)

Updated at June 02 03:30PM

Currency In JPY

8118.T Historical Return

If you invested ¥1000 in KING Co., Ltd. (8118.T) 10 years ago, it would be worth ¥3,988.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,463.93, while ¥1000 invested 1 year ago would be worth ¥1,447.39. This corresponds to total returns of 298.88%, 146.39%, 44.74%, respectively, with annualized returns of 14.83%, 19.75%, 44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8118.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,090	1,115	1,115	1,130	1,090	2,600
June 01, 2026	1,127	1,093	1,093	1,145	1,092	2,200
May 29, 2026	1,144	1,125	1,125	1,144	1,125	600
May 28, 2026	1,133	1,121	1,121	1,133	1,121	200
May 27, 2026	1,143	1,129	1,129	1,143	1,120	1,000
May 26, 2026	1,129	1,129	1,129	1,129	1,129	100
May 25, 2026	1,130	1,127	1,127	1,130	1,111	2,400
May 22, 2026	1,120	1,127	1,127	1,127	1,105	1,300
May 21, 2026	1,100	1,119	1,119	1,125	1,100	2,700
May 20, 2026	1,086	1,100	1,100	1,130	1,060	17,900
May 19, 2026	1,089	1,116	1,116	1,116	1,080	4,000
May 18, 2026	1,129	1,085	1,085	1,148	1,053	16,900
May 15, 2026	1,126	1,126	1,126	1,126	1,116	1,700
May 14, 2026	1,120	1,119	1,119	1,120	1,119	500
May 13, 2026	1,071	1,120	1,120	1,120	1,071	3,300
May 12, 2026	1,113	1,101	1,101	1,113	1,090	600
May 11, 2026	1,119	1,117	1,117	1,119	1,117	8,700
May 08, 2026	1,104	1,113	1,113	1,115	1,095	1,800
May 07, 2026	1,082	1,118	1,118	1,118	1,069	3,400
May 01, 2026	1,079	1,082	1,082	1,082	1,079	300
April 30, 2026	1,096	1,096	1,096	1,096	1,096	100
April 28, 2026	1,102	1,097	1,097	1,128	1,091	2,300
April 27, 2026	1,118	1,102	1,102	1,120	1,090	3,400
April 24, 2026	1,133	1,122	1,122	1,133	1,095	5,300
April 23, 2026	1,122	1,116	1,116	1,125	1,111	1,600
April 22, 2026	1,114	1,120	1,120	1,130	1,107	2,400
April 21, 2026	1,083	1,128	1,128	1,132	1,083	4,700
April 20, 2026	1,057	1,089	1,089	1,100	1,047	16,800
April 17, 2026	1,084	1,097	1,097	1,144	1,081	5,300
April 16, 2026	1,121	1,083	1,083	1,131	1,083	5,500
April 15, 2026	1,127	1,123	1,123	1,127	1,111	1,200
April 14, 2026	1,111	1,118	1,118	1,132	1,111	2,400
April 13, 2026	1,130	1,110	1,110	1,130	1,110	1,100
April 10, 2026	1,131	1,131	1,131	1,131	1,131	200
April 09, 2026	1,125	1,118	1,118	1,125	1,118	200
April 08, 2026	1,111	1,129	1,129	1,130	1,106	2,700
April 07, 2026	1,109	1,111	1,111	1,114	1,109	700
April 06, 2026	1,108	1,108	1,108	1,108	1,108	100
April 03, 2026	1,121	1,121	1,121	1,121	1,121	100
April 02, 2026	1,129	1,121	1,121	1,130	1,120	500
April 01, 2026	1,128	1,128	1,128	1,128	1,128	300
March 31, 2026	1,109	1,148	1,148	1,150	1,075	12,800
March 30, 2026	1,041	1,124	1,124	1,130	1,000	8,900
March 27, 2026	1,135	1,159	1,141	1,165	1,135	7,300
March 26, 2026	1,133	1,140	1,122.3	1,140	1,133	1,400
March 25, 2026	1,135	1,134	1,116.39	1,135	1,133	1,800
March 24, 2026	1,116	1,128	1,110.48	1,128	1,078	4,500
March 23, 2026	1,132	1,122	1,104.57	1,132	1,122	500
March 19, 2026	1,123	1,120	1,115.4	1,123	1,120	1,000
March 18, 2026	1,125	1,134	1,116.39	1,135	1,124	1,800
March 17, 2026	1,130	1,123	1,105.56	1,130	1,123	300
March 16, 2026	1,125	1,125	1,107.53	1,125	1,115	3,400
March 13, 2026	1,123	1,123	1,105.56	1,123	1,120	400
March 12, 2026	1,125	1,125	1,107.53	1,125	1,125	200
March 11, 2026	1,122	1,128	1,110.48	1,131	1,117	1,600
March 10, 2026	1,093	1,116	1,102.61	1,120	1,078	2,700
March 09, 2026	1,104	1,092	1,075.04	1,123	1,048	5,800
March 06, 2026	1,135	1,134	1,116.39	1,135	1,092	4,200
March 05, 2026	1,110	1,112	1,094.73	1,129	1,086	3,400
March 04, 2026	1,089	1,098	1,083.9	1,121	1,089	2,800