KING Co., Ltd. (8118.T) JPX

Currency In JPY

8118.T Historical Return

If you invested ¥1000 in KING Co., Ltd. (8118.T) 10 years ago, it would be worth ¥4,343.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,748.31, while ¥1000 invested 1 year ago would be worth ¥1,492.59. This corresponds to total returns of 334.33%, 174.83%, 49.26%, respectively, with annualized returns of 15.81%, 22.4%, 49.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8118.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,234	1,268	1,268	1,268	1,234	800
July 09, 2026	1,228	1,252	1,252	1,252	1,228	700
July 08, 2026	1,232	1,255	1,255	1,255	1,230	2,200
July 07, 2026	1,261	1,252	1,252	1,261	1,252	200
July 06, 2026	1,262	1,261	1,261	1,270	1,261	1,500
July 03, 2026	1,270	1,261	1,261	1,270	1,261	400
July 02, 2026	1,260	1,270	1,270	1,270	1,260	1,100
July 01, 2026	1,242	1,251	1,251	1,255	1,242	2,500
June 30, 2026	1,229	1,241	1,241	1,248	1,220	4,800
June 29, 2026	1,222	1,222	1,222	1,230	1,207	8,200
June 26, 2026	1,225	1,218	1,218	1,225	1,196	7,600
June 25, 2026	1,230	1,225	1,225	1,230	1,225	6,500
June 24, 2026	1,210	1,228	1,228	1,228	1,210	1,300
June 23, 2026	1,200	1,212	1,212	1,214	1,200	1,100
June 22, 2026	1,216	1,214	1,214	1,216	1,211	1,100
June 19, 2026	1,219	1,217	1,217	1,219	1,196	400
June 18, 2026	1,202	1,218	1,218	1,218	1,202	1,700
June 17, 2026	1,209	1,195	1,195	1,226	1,190	10,500
June 16, 2026	1,229	1,217	1,217	1,229	1,209	10,000
June 15, 2026	1,194	1,223	1,223	1,228	1,181	8,100
June 12, 2026	1,210	1,196	1,196	1,249	1,191	7,500
June 11, 2026	1,121	1,180	1,180	1,220	1,121	2,700
June 10, 2026	1,107	1,130	1,130	1,130	1,107	2,700
June 09, 2026	1,100	1,100	1,100	1,109	1,100	3,600
June 08, 2026	1,074	1,079	1,079	1,089	1,069	1,000
June 05, 2026	1,085	1,080	1,080	1,100	1,070	1,700
June 04, 2026	1,080	1,092	1,092	1,108	1,075	2,800
June 03, 2026	1,112	1,077	1,077	1,112	1,075	3,200
June 02, 2026	1,090	1,115	1,115	1,130	1,090	2,600
June 01, 2026	1,127	1,093	1,093	1,145	1,092	2,200
May 29, 2026	1,144	1,125	1,125	1,144	1,125	600
May 28, 2026	1,133	1,121	1,121	1,133	1,121	200
May 27, 2026	1,143	1,129	1,129	1,143	1,120	1,000
May 26, 2026	1,129	1,129	1,129	1,129	1,129	100
May 25, 2026	1,130	1,127	1,127	1,130	1,111	2,400
May 22, 2026	1,120	1,127	1,127	1,127	1,105	1,300
May 21, 2026	1,100	1,119	1,119	1,125	1,100	2,700
May 20, 2026	1,086	1,100	1,100	1,130	1,060	17,900
May 19, 2026	1,089	1,116	1,116	1,116	1,080	4,000
May 18, 2026	1,129	1,085	1,085	1,148	1,053	16,900
May 15, 2026	1,126	1,126	1,126	1,126	1,116	1,700
May 14, 2026	1,120	1,119	1,119	1,120	1,119	500
May 13, 2026	1,071	1,120	1,120	1,120	1,071	3,300
May 12, 2026	1,113	1,101	1,101	1,113	1,090	600
May 11, 2026	1,119	1,117	1,117	1,119	1,117	8,700
May 08, 2026	1,104	1,113	1,113	1,115	1,095	1,800
May 07, 2026	1,082	1,118	1,118	1,118	1,069	3,400
May 01, 2026	1,079	1,082	1,082	1,082	1,079	300
April 30, 2026	1,096	1,096	1,096	1,096	1,096	100
April 28, 2026	1,102	1,097	1,097	1,128	1,091	2,300
April 27, 2026	1,118	1,102	1,102	1,120	1,090	3,400
April 24, 2026	1,133	1,122	1,122	1,133	1,095	5,300
April 23, 2026	1,122	1,116	1,116	1,125	1,111	1,600
April 22, 2026	1,114	1,120	1,120	1,130	1,107	2,400
April 21, 2026	1,083	1,128	1,128	1,132	1,083	4,700
April 20, 2026	1,057	1,089	1,089	1,100	1,047	16,800
April 17, 2026	1,084	1,097	1,097	1,144	1,081	5,300
April 16, 2026	1,121	1,083	1,083	1,131	1,083	5,500
April 15, 2026	1,127	1,123	1,123	1,127	1,111	1,200
April 14, 2026	1,111	1,118	1,118	1,132	1,111	2,400