KING Co., Ltd. (8118.T) JPX

Currency In JPY

AD

8118.T Historical Return

If you invested ¥1000 in KING Co., Ltd. (8118.T) 10 years ago, it would be worth ¥3,734.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,523.88, while ¥1000 invested 1 year ago would be worth ¥1,386.19. This corresponds to total returns of 273.5%, 152.39%, 38.62%, respectively, with annualized returns of 14.08%, 20.35%, 38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8118.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,1801,1761,1761,1801,176200
October 01, 20261,2301,1801,1801,2301,180800
September 30, 20261,2301,2301,2301,2301,1934,600
September 29, 20261,1781,2301,2301,2301,1703,700
September 28, 20261,1791,1781,1781,1801,1606,200
September 25, 20261,1801,1801,1801,1801,1644,500
September 24, 20261,1791,1781,1781,1801,1722,300
September 18, 20261,1781,1711,1711,1781,171700
September 17, 20261,1751,1701,1701,1751,1701,000
September 16, 20261,1731,1801,1801,1801,173200
September 15, 20261,2021,1801,1801,2131,1802,100
September 11, 20261,1801,1801,1801,1801,174800
September 10, 20261,1721,1801,1801,1801,1721,100
September 07, 20261,1711,1801,1801,1801,1711,500
September 04, 20261,1981,1701,1701,1981,1701,700
September 03, 20261,1981,1981,1981,1981,198100
September 01, 20261,1901,1901,1901,2001,1901,400
August 31, 20261,1951,1901,1901,2001,1901,600
August 28, 20261,1991,2001,2001,2001,1991,200
August 27, 20261,1991,1991,1991,2001,1931,300
August 26, 20261,2071,2001,2001,2071,1922,500
August 25, 20261,2241,2241,2241,2241,2241,000
August 24, 20261,2051,2171,2171,2191,2012,700
August 21, 20261,2141,2051,2051,2141,205900
August 20, 20261,2251,2141,2141,2251,214200
August 19, 20261,2271,2271,2271,2271,227100
August 18, 20261,2301,2301,2301,2301,230500
August 17, 20261,2091,2091,2091,2091,209800
August 14, 20261,2161,2061,2061,2241,1952,500
August 13, 20261,2021,2051,2051,2251,2011,200
August 12, 20261,2161,2021,2021,2401,2002,200
August 10, 20261,2411,2061,2061,2411,1805,000
August 07, 20261,2251,2411,2411,2411,225800
August 06, 20261,2451,2211,2211,2451,221500
August 05, 20261,2071,2271,2271,2281,2062,400
August 04, 20261,2001,2131,2131,2281,2001,800
August 03, 20261,2251,2291,2291,2301,2012,000
July 31, 20261,2391,2391,2391,2391,239100
July 30, 20261,2501,2501,2501,2501,250200
July 29, 20261,2381,2381,2381,2381,238500
July 28, 20261,2011,2181,2181,2241,2001,800
July 27, 20261,2191,2011,2011,2191,2011,500
July 23, 20261,2061,2351,2351,2351,2061,200
July 22, 20261,2171,2061,2061,2431,2014,000
July 21, 20261,2141,2151,2151,2381,2003,600
July 17, 20261,2381,2441,2441,2581,2122,100
July 16, 20261,2491,2411,2411,2491,241400
July 15, 20261,2651,2261,2261,2651,1846,200
July 14, 20261,2101,2641,2641,2641,2001,300
July 13, 20261,2681,1971,1971,2681,1778,200
July 10, 20261,2341,2681,2681,2681,234800
July 09, 20261,2281,2521,2521,2521,228700
July 08, 20261,2321,2551,2551,2551,2302,200
July 07, 20261,2611,2521,2521,2611,252200
July 06, 20261,2621,2611,2611,2701,2611,500
July 03, 20261,2701,2611,2611,2701,261400
July 02, 20261,2601,2701,2701,2701,2601,100
July 01, 20261,2421,2511,2511,2551,2422,500
June 30, 20261,2291,2411,2411,2481,2204,800
June 29, 20261,2221,2221,2221,2301,2078,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved