KING Co., Ltd. (8118.T) JPX

Currency In JPY

8118.T Historical Return

If you invested ¥1000 in KING Co., Ltd. (8118.T) 10 years ago, it would be worth ¥3,631.55 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,381, while ¥1000 invested 1 year ago would be worth ¥1,343.82. This corresponds to total returns of 263.15%, 138.1%, 34.38%, respectively, with annualized returns of 13.76%, 18.96%, 34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8118.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,146	1,179	1,179	1,179	1,137	2,700
October 21, 2026	1,146	1,144	1,144	1,155	1,141	3,300
October 20, 2026	1,139	1,173	1,173	1,173	1,120	3,700
October 19, 2026	1,174	1,135	1,135	1,174	1,121	8,600
October 16, 2026	1,149	1,180	1,180	1,180	1,140	4,900
October 15, 2026	1,178	1,179	1,179	1,179	1,141	4,400
October 14, 2026	1,155	1,179	1,179	1,179	1,140	3,700
October 13, 2026	1,140	1,165	1,165	1,165	1,113	2,900
October 09, 2026	1,110	1,141	1,141	1,141	1,110	3,400
October 08, 2026	1,140	1,139	1,139	1,140	1,139	200
October 06, 2026	1,167	1,158	1,158	1,167	1,158	600
October 05, 2026	1,167	1,167	1,167	1,167	1,167	200
October 02, 2026	1,180	1,176	1,176	1,180	1,176	200
October 01, 2026	1,230	1,180	1,180	1,230	1,180	800
September 30, 2026	1,230	1,230	1,230	1,230	1,193	4,600
September 29, 2026	1,178	1,230	1,230	1,230	1,170	3,700
September 28, 2026	1,179	1,178	1,178	1,180	1,160	6,200
September 25, 2026	1,180	1,180	1,180	1,180	1,164	4,500
September 24, 2026	1,179	1,178	1,178	1,180	1,172	2,300
September 18, 2026	1,178	1,171	1,171	1,178	1,171	700
September 17, 2026	1,175	1,170	1,170	1,175	1,170	1,000
September 16, 2026	1,173	1,180	1,180	1,180	1,173	200
September 15, 2026	1,202	1,180	1,180	1,213	1,180	2,100
September 11, 2026	1,180	1,180	1,180	1,180	1,174	800
September 10, 2026	1,172	1,180	1,180	1,180	1,172	1,100
September 07, 2026	1,171	1,180	1,180	1,180	1,171	1,500
September 04, 2026	1,198	1,170	1,170	1,198	1,170	1,700
September 03, 2026	1,198	1,198	1,198	1,198	1,198	100
September 01, 2026	1,190	1,190	1,190	1,200	1,190	1,400
August 31, 2026	1,195	1,190	1,190	1,200	1,190	1,600
August 28, 2026	1,199	1,200	1,200	1,200	1,199	1,200
August 27, 2026	1,199	1,199	1,199	1,200	1,193	1,300
August 26, 2026	1,207	1,200	1,200	1,207	1,192	2,500
August 25, 2026	1,224	1,224	1,224	1,224	1,224	1,000
August 24, 2026	1,205	1,217	1,217	1,219	1,201	2,700
August 21, 2026	1,214	1,205	1,205	1,214	1,205	900
August 20, 2026	1,225	1,214	1,214	1,225	1,214	200
August 19, 2026	1,227	1,227	1,227	1,227	1,227	100
August 18, 2026	1,230	1,230	1,230	1,230	1,230	500
August 17, 2026	1,209	1,209	1,209	1,209	1,209	800
August 14, 2026	1,216	1,206	1,206	1,224	1,195	2,500
August 13, 2026	1,202	1,205	1,205	1,225	1,201	1,200
August 12, 2026	1,216	1,202	1,202	1,240	1,200	2,200
August 10, 2026	1,241	1,206	1,206	1,241	1,180	5,000
August 07, 2026	1,225	1,241	1,241	1,241	1,225	800
August 06, 2026	1,245	1,221	1,221	1,245	1,221	500
August 05, 2026	1,207	1,227	1,227	1,228	1,206	2,400
August 04, 2026	1,200	1,213	1,213	1,228	1,200	1,800
August 03, 2026	1,225	1,229	1,229	1,230	1,201	2,000
July 31, 2026	1,239	1,239	1,239	1,239	1,239	100
July 30, 2026	1,250	1,250	1,250	1,250	1,250	200
July 29, 2026	1,238	1,238	1,238	1,238	1,238	500
July 28, 2026	1,201	1,218	1,218	1,224	1,200	1,800
July 27, 2026	1,219	1,201	1,201	1,219	1,201	1,500
July 23, 2026	1,206	1,235	1,235	1,235	1,206	1,200
July 22, 2026	1,217	1,206	1,206	1,243	1,201	4,000
July 21, 2026	1,214	1,215	1,215	1,238	1,200	3,600
July 17, 2026	1,238	1,244	1,244	1,258	1,212	2,100
July 16, 2026	1,249	1,241	1,241	1,249	1,241	400
July 15, 2026	1,265	1,226	1,226	1,265	1,184	6,200