KING Co., Ltd. (8118.T) JPX

879.00

+4(+0.46%)

Updated at November 14 12:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258808758758928707,900
November 12, 20258708758758758704,200
November 11, 20258608698698718605,300
November 10, 20258568668668708518,300
November 07, 20258568568568708526,200
November 06, 20258578598598608541,800
November 05, 20258618568568628561,800
November 04, 20258588618618708535,300
October 31, 20258618658658698611,200
October 30, 20258458618618708457,100
October 29, 20258608608608708554,800
October 28, 20258668628628708593,200
October 27, 20258698668668708563,100
October 24, 20258708708708708702,100
October 23, 20258648688688708614,500
October 22, 20258638658658718621,400
October 21, 20258608718718738601,100
October 20, 2025872872872872872200
October 17, 20258748748748748740
October 16, 20258768748748768612,400
October 15, 20258758758758778703,600
October 14, 20258658708708708553,500
October 10, 20258578628628788505,800
October 09, 20258698618618758594,200
October 08, 20258758708708758623,400
October 07, 2025875875875875875100
October 06, 20258748738738748701,000
October 03, 20258608648648758602,300
October 02, 20258628598598708592,800
October 01, 20258868638638878632,300
September 30, 20258708898898898687,700
September 29, 20258628718718808622,900
September 26, 20258628648648808598,600
September 25, 20258788628628788565,300
September 24, 20258708708708788646,000
September 22, 20258718708708808656,900
September 19, 202587088088088086214,100
September 18, 20258658728728808652,700
September 17, 20258708668668708662,700
September 16, 20258738748748778633,800
September 12, 20258718728728788647,300
September 11, 20258768798798848712,000
September 10, 20258858808808858642,100
September 09, 20258508878878878509,300
September 08, 20258718398398718393,700
September 05, 2025870869869870869600
September 04, 2025866870870870866400
September 03, 2025870867867870867900
September 02, 20258708698698748692,800
September 01, 20258708708708728701,200
August 29, 20258658698698698522,400
August 28, 20258668658658718655,300
August 27, 20258708648648708636,300
August 26, 20258768768768808616,800
August 25, 20258658708708758605,400
August 22, 20258608608608648592,900
August 21, 20258588608608608502,100
August 20, 20258648578578648573,000
August 19, 20258588598598658512,500
August 18, 20258518588588588263,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved