895.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 892 | 896 | 896 | 901 | 892 | 4,200 |
| December 03, 2025 | 890 | 892 | 892 | 892 | 890 | 1,000 |
| December 02, 2025 | 883 | 893 | 893 | 894 | 883 | 2,100 |
| December 01, 2025 | 880 | 886 | 886 | 892 | 880 | 8,200 |
| November 28, 2025 | 895 | 889 | 889 | 903 | 863 | 28,600 |
| November 27, 2025 | 885 | 897 | 897 | 901 | 884 | 6,100 |
| November 26, 2025 | 884 | 890 | 890 | 893 | 878 | 2,100 |
| November 25, 2025 | 878 | 883 | 883 | 889 | 877 | 15,200 |
| November 21, 2025 | 874 | 889 | 889 | 894 | 871 | 18,900 |
| November 20, 2025 | 870 | 873 | 873 | 880 | 870 | 900 |
| November 19, 2025 | 860 | 871 | 871 | 880 | 860 | 3,100 |
| November 18, 2025 | 880 | 869 | 869 | 880 | 868 | 1,800 |
| November 17, 2025 | 887 | 882 | 882 | 887 | 882 | 1,700 |
| November 14, 2025 | 879 | 879 | 879 | 879 | 879 | 300 |
| November 13, 2025 | 880 | 875 | 875 | 892 | 870 | 7,900 |
| November 12, 2025 | 870 | 875 | 875 | 875 | 870 | 4,200 |
| November 11, 2025 | 860 | 869 | 869 | 871 | 860 | 5,300 |
| November 10, 2025 | 856 | 866 | 866 | 870 | 851 | 8,300 |
| November 07, 2025 | 856 | 856 | 856 | 870 | 852 | 6,200 |
| November 06, 2025 | 857 | 859 | 859 | 860 | 854 | 1,800 |
| November 05, 2025 | 861 | 856 | 856 | 862 | 856 | 1,800 |
| November 04, 2025 | 858 | 861 | 861 | 870 | 853 | 5,300 |
| October 31, 2025 | 861 | 865 | 865 | 869 | 861 | 1,200 |
| October 30, 2025 | 845 | 861 | 861 | 870 | 845 | 7,100 |
| October 29, 2025 | 860 | 860 | 860 | 870 | 855 | 4,800 |
| October 28, 2025 | 866 | 862 | 862 | 870 | 859 | 3,200 |
| October 27, 2025 | 869 | 866 | 866 | 870 | 856 | 3,100 |
| October 24, 2025 | 870 | 870 | 870 | 870 | 870 | 2,100 |
| October 23, 2025 | 864 | 868 | 868 | 870 | 861 | 4,500 |
| October 22, 2025 | 863 | 865 | 865 | 871 | 862 | 1,400 |
| October 21, 2025 | 860 | 871 | 871 | 873 | 860 | 1,100 |
| October 20, 2025 | 872 | 872 | 872 | 872 | 872 | 200 |
| October 17, 2025 | 874 | 874 | 874 | 874 | 874 | 0 |
| October 16, 2025 | 876 | 874 | 874 | 876 | 861 | 2,400 |
| October 15, 2025 | 875 | 875 | 875 | 877 | 870 | 3,600 |
| October 14, 2025 | 865 | 870 | 870 | 870 | 855 | 3,500 |
| October 10, 2025 | 857 | 862 | 862 | 878 | 850 | 5,800 |
| October 09, 2025 | 869 | 861 | 861 | 875 | 859 | 4,200 |
| October 08, 2025 | 875 | 870 | 870 | 875 | 862 | 3,400 |
| October 07, 2025 | 875 | 875 | 875 | 875 | 875 | 100 |
| October 06, 2025 | 874 | 873 | 873 | 874 | 870 | 1,000 |
| October 03, 2025 | 860 | 864 | 864 | 875 | 860 | 2,300 |
| October 02, 2025 | 862 | 859 | 859 | 870 | 859 | 2,800 |
| October 01, 2025 | 886 | 863 | 863 | 887 | 863 | 2,300 |
| September 30, 2025 | 870 | 889 | 889 | 889 | 868 | 7,700 |
| September 29, 2025 | 862 | 871 | 871 | 880 | 862 | 2,900 |
| September 26, 2025 | 862 | 864 | 864 | 880 | 859 | 8,600 |
| September 25, 2025 | 878 | 862 | 862 | 878 | 856 | 5,300 |
| September 24, 2025 | 870 | 870 | 870 | 878 | 864 | 6,000 |
| September 22, 2025 | 871 | 870 | 870 | 880 | 865 | 6,900 |
| September 19, 2025 | 870 | 880 | 880 | 880 | 862 | 14,100 |
| September 18, 2025 | 865 | 872 | 872 | 880 | 865 | 2,700 |
| September 17, 2025 | 870 | 866 | 866 | 870 | 866 | 2,700 |
| September 16, 2025 | 873 | 874 | 874 | 877 | 863 | 3,800 |
| September 12, 2025 | 871 | 872 | 872 | 878 | 864 | 7,300 |
| September 11, 2025 | 876 | 879 | 879 | 884 | 871 | 2,000 |
| September 10, 2025 | 885 | 880 | 880 | 885 | 864 | 2,100 |
| September 09, 2025 | 850 | 887 | 887 | 887 | 850 | 9,300 |
| September 08, 2025 | 871 | 839 | 839 | 871 | 839 | 3,700 |
| September 05, 2025 | 870 | 869 | 869 | 870 | 869 | 600 |