872.00
-7(-0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 871 | 872 | 872 | 878 | 864 | 7,300 |
| September 11, 2025 | 876 | 879 | 879 | 884 | 871 | 2,000 |
| September 10, 2025 | 885 | 880 | 880 | 885 | 864 | 2,100 |
| September 09, 2025 | 850 | 887 | 887 | 887 | 850 | 9,300 |
| September 08, 2025 | 871 | 839 | 839 | 871 | 839 | 3,700 |
| September 05, 2025 | 870 | 869 | 869 | 870 | 869 | 600 |
| September 04, 2025 | 866 | 870 | 870 | 870 | 866 | 400 |
| September 03, 2025 | 870 | 867 | 867 | 870 | 867 | 900 |
| September 02, 2025 | 870 | 869 | 869 | 874 | 869 | 2,800 |
| September 01, 2025 | 870 | 870 | 870 | 872 | 870 | 1,200 |
| August 29, 2025 | 865 | 869 | 869 | 869 | 852 | 2,400 |
| August 28, 2025 | 866 | 865 | 865 | 871 | 865 | 5,300 |
| August 27, 2025 | 870 | 864 | 864 | 870 | 863 | 6,300 |
| August 26, 2025 | 876 | 876 | 876 | 880 | 861 | 6,800 |
| August 25, 2025 | 865 | 870 | 870 | 875 | 860 | 5,400 |
| August 22, 2025 | 860 | 860 | 860 | 864 | 859 | 2,900 |
| August 21, 2025 | 858 | 860 | 860 | 860 | 850 | 2,100 |
| August 20, 2025 | 864 | 857 | 857 | 864 | 857 | 3,000 |
| August 19, 2025 | 858 | 859 | 859 | 865 | 851 | 2,500 |
| August 18, 2025 | 851 | 858 | 858 | 858 | 826 | 3,300 |
| August 15, 2025 | 859 | 851 | 851 | 859 | 849 | 2,800 |
| August 14, 2025 | 848 | 854 | 854 | 857 | 845 | 5,100 |
| August 13, 2025 | 862 | 850 | 850 | 862 | 846 | 3,200 |
| August 12, 2025 | 852 | 860 | 860 | 870 | 852 | 2,800 |
| August 08, 2025 | 840 | 852 | 852 | 857 | 840 | 1,900 |
| August 07, 2025 | 836 | 838 | 838 | 838 | 830 | 800 |
| August 06, 2025 | 823 | 836 | 836 | 836 | 823 | 1,600 |
| August 05, 2025 | 827 | 824 | 824 | 827 | 824 | 300 |
| August 04, 2025 | 835 | 832 | 832 | 835 | 832 | 1,400 |
| August 01, 2025 | 837 | 837 | 837 | 837 | 820 | 2,600 |
| July 31, 2025 | 830 | 827 | 827 | 837 | 825 | 3,000 |
| July 30, 2025 | 825 | 827 | 827 | 828 | 821 | 5,000 |
| July 29, 2025 | 827 | 829 | 829 | 829 | 817 | 5,200 |
| July 28, 2025 | 829 | 830 | 830 | 830 | 815 | 14,200 |
| July 25, 2025 | 827 | 824 | 824 | 828 | 823 | 3,800 |
| July 24, 2025 | 828 | 828 | 828 | 828 | 821 | 7,400 |
| July 23, 2025 | 829 | 820 | 820 | 829 | 820 | 13,000 |
| July 22, 2025 | 819 | 824 | 824 | 830 | 819 | 7,300 |
| July 18, 2025 | 813 | 814 | 814 | 820 | 813 | 2,000 |
| July 17, 2025 | 806 | 820 | 820 | 820 | 803 | 16,500 |
| July 16, 2025 | 801 | 806 | 806 | 811 | 801 | 2,500 |
| July 15, 2025 | 816 | 800 | 800 | 816 | 778 | 6,600 |
| July 14, 2025 | 815 | 812 | 812 | 815 | 810 | 2,100 |
| July 11, 2025 | 812 | 811 | 811 | 820 | 811 | 8,500 |
| July 10, 2025 | 822 | 811 | 811 | 830 | 811 | 16,300 |
| July 09, 2025 | 820 | 821 | 821 | 821 | 811 | 2,700 |
| July 08, 2025 | 818 | 816 | 816 | 818 | 816 | 300 |
| July 07, 2025 | 817 | 818 | 818 | 818 | 815 | 1,000 |
| July 04, 2025 | 815 | 817 | 817 | 817 | 815 | 500 |
| July 03, 2025 | 815 | 815 | 815 | 815 | 815 | 1,500 |
| July 02, 2025 | 815 | 815 | 815 | 821 | 814 | 1,900 |
| July 01, 2025 | 822 | 817 | 817 | 822 | 812 | 1,200 |
| June 30, 2025 | 809 | 822 | 822 | 830 | 809 | 6,000 |
| June 27, 2025 | 819 | 809 | 809 | 819 | 809 | 11,900 |
| June 26, 2025 | 818 | 819 | 819 | 820 | 813 | 6,800 |
| June 25, 2025 | 817 | 816 | 816 | 820 | 815 | 9,100 |
| June 24, 2025 | 812 | 817 | 817 | 817 | 806 | 9,000 |
| June 23, 2025 | 820 | 813 | 813 | 820 | 812 | 4,200 |
| June 20, 2025 | 816 | 818 | 818 | 825 | 816 | 2,700 |
| June 19, 2025 | 818 | 815 | 815 | 818 | 812 | 1,500 |