KING Co., Ltd. (8118.T) JPX

Currency In JPY

AD

8118.T Historical Return

If you invested ¥1000 in KING Co., Ltd. (8118.T) 10 years ago, it would be worth ¥4,347.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,601.13, while ¥1000 invested 1 year ago would be worth ¥1,402.4. This corresponds to total returns of 334.75%, 160.11%, 40.24%, respectively, with annualized returns of 15.82%, 21.06%, 40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8118.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2141,2051,2051,2141,205900
August 20, 20261,2251,2141,2141,2251,214200
August 19, 20261,2271,2271,2271,2271,227100
August 18, 20261,2301,2301,2301,2301,230500
August 17, 20261,2091,2091,2091,2091,209800
August 14, 20261,2161,2061,2061,2241,1952,500
August 13, 20261,2021,2051,2051,2251,2011,200
August 12, 20261,2161,2021,2021,2401,2002,200
August 10, 20261,2411,2061,2061,2411,1805,000
August 07, 20261,2251,2411,2411,2411,225800
August 06, 20261,2451,2211,2211,2451,221500
August 05, 20261,2071,2271,2271,2281,2062,400
August 04, 20261,2001,2131,2131,2281,2001,800
August 03, 20261,2251,2291,2291,2301,2012,000
July 31, 20261,2391,2391,2391,2391,239100
July 30, 20261,2501,2501,2501,2501,250200
July 29, 20261,2381,2381,2381,2381,238500
July 28, 20261,2011,2181,2181,2241,2001,800
July 27, 20261,2191,2011,2011,2191,2011,500
July 23, 20261,2061,2351,2351,2351,2061,200
July 22, 20261,2171,2061,2061,2431,2014,000
July 21, 20261,2141,2151,2151,2381,2003,600
July 17, 20261,2381,2441,2441,2581,2122,100
July 16, 20261,2491,2411,2411,2491,241400
July 15, 20261,2651,2261,2261,2651,1846,200
July 14, 20261,2101,2641,2641,2641,2001,300
July 13, 20261,2681,1971,1971,2681,1778,200
July 10, 20261,2341,2681,2681,2681,234800
July 09, 20261,2281,2521,2521,2521,228700
July 08, 20261,2321,2551,2551,2551,2302,200
July 07, 20261,2611,2521,2521,2611,252200
July 06, 20261,2621,2611,2611,2701,2611,500
July 03, 20261,2701,2611,2611,2701,261400
July 02, 20261,2601,2701,2701,2701,2601,100
July 01, 20261,2421,2511,2511,2551,2422,500
June 30, 20261,2291,2411,2411,2481,2204,800
June 29, 20261,2221,2221,2221,2301,2078,200
June 26, 20261,2251,2181,2181,2251,1967,600
June 25, 20261,2301,2251,2251,2301,2256,500
June 24, 20261,2101,2281,2281,2281,2101,300
June 23, 20261,2001,2121,2121,2141,2001,100
June 22, 20261,2161,2141,2141,2161,2111,100
June 19, 20261,2191,2171,2171,2191,196400
June 18, 20261,2021,2181,2181,2181,2021,700
June 17, 20261,2091,1951,1951,2261,19010,500
June 16, 20261,2291,2171,2171,2291,20910,000
June 15, 20261,1941,2231,2231,2281,1818,100
June 12, 20261,2101,1961,1961,2491,1917,500
June 11, 20261,1211,1801,1801,2201,1212,700
June 10, 20261,1071,1301,1301,1301,1072,700
June 09, 20261,1001,1001,1001,1091,1003,600
June 08, 20261,0741,0791,0791,0891,0691,000
June 05, 20261,0851,0801,0801,1001,0701,700
June 04, 20261,0801,0921,0921,1081,0752,800
June 03, 20261,1121,0771,0771,1121,0753,200
June 02, 20261,0901,1151,1151,1301,0902,600
June 01, 20261,1271,0931,0931,1451,0922,200
May 29, 20261,1441,1251,1251,1441,125600
May 28, 20261,1331,1211,1211,1331,121200
May 27, 20261,1431,1291,1291,1431,1201,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved