1,136.00
+59(+5.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,068 | 1,136 | 1,136 | 1,136 | 1,060 | 10,300 |
| February 19, 2026 | 1,060 | 1,077 | 1,077 | 1,095 | 1,060 | 2,100 |
| February 18, 2026 | 1,090 | 1,077 | 1,077 | 1,090 | 1,070 | 4,100 |
| February 17, 2026 | 1,069 | 1,085 | 1,085 | 1,088 | 1,066 | 6,000 |
| February 16, 2026 | 1,019 | 1,070 | 1,070 | 1,070 | 1,018 | 13,200 |
| February 13, 2026 | 1,010 | 1,010 | 1,010 | 1,015 | 1,001 | 2,400 |
| February 12, 2026 | 997 | 1,009 | 1,009 | 1,009 | 984 | 8,000 |
| February 10, 2026 | 983 | 994 | 994 | 994 | 981 | 800 |
| February 09, 2026 | 972 | 974 | 974 | 981 | 972 | 2,600 |
| February 06, 2026 | 972 | 974 | 974 | 1,060 | 968 | 37,500 |
| February 05, 2026 | 970 | 970 | 970 | 971 | 962 | 1,500 |
| February 04, 2026 | 958 | 970 | 970 | 971 | 958 | 1,400 |
| February 03, 2026 | 953 | 958 | 958 | 958 | 953 | 600 |
| February 02, 2026 | 953 | 953 | 953 | 957 | 947 | 2,500 |
| January 30, 2026 | 949 | 953 | 953 | 953 | 949 | 4,600 |
| January 29, 2026 | 954 | 949 | 949 | 954 | 937 | 10,800 |
| January 28, 2026 | 952 | 954 | 954 | 954 | 945 | 1,400 |
| January 27, 2026 | 944 | 952 | 952 | 954 | 943 | 3,700 |
| January 26, 2026 | 944 | 944 | 944 | 944 | 941 | 500 |
| January 23, 2026 | 945 | 943 | 943 | 945 | 942 | 2,600 |
| January 22, 2026 | 935 | 940 | 940 | 940 | 934 | 3,400 |
| January 21, 2026 | 939 | 940 | 940 | 940 | 933 | 1,200 |
| January 20, 2026 | 940 | 939 | 939 | 940 | 931 | 1,200 |
| January 19, 2026 | 926 | 934 | 934 | 934 | 926 | 1,200 |
| January 16, 2026 | 932 | 926 | 926 | 932 | 926 | 300 |
| January 15, 2026 | 929 | 931 | 931 | 931 | 922 | 5,300 |
| January 14, 2026 | 931 | 929 | 929 | 932 | 917 | 3,700 |
| January 13, 2026 | 928 | 929 | 929 | 931 | 928 | 1,300 |
| January 09, 2026 | 925 | 925 | 925 | 925 | 925 | 2,700 |
| January 08, 2026 | 927 | 925 | 925 | 927 | 923 | 1,400 |
| January 07, 2026 | 920 | 936 | 936 | 936 | 920 | 4,400 |
| January 06, 2026 | 919 | 921 | 921 | 921 | 919 | 1,100 |
| January 05, 2026 | 923 | 919 | 919 | 923 | 917 | 2,600 |
| December 30, 2025 | 922 | 927 | 927 | 947 | 922 | 6,600 |
| December 29, 2025 | 917 | 922 | 922 | 922 | 915 | 5,500 |
| December 26, 2025 | 920 | 919 | 919 | 920 | 919 | 4,600 |
| December 25, 2025 | 914 | 909 | 909 | 914 | 906 | 1,400 |
| December 24, 2025 | 908 | 906 | 906 | 908 | 906 | 400 |
| December 23, 2025 | 903 | 903 | 903 | 903 | 903 | 1,100 |
| December 22, 2025 | 910 | 903 | 903 | 910 | 903 | 1,500 |
| December 19, 2025 | 900 | 900 | 900 | 900 | 900 | 200 |
| December 18, 2025 | 897 | 900 | 900 | 900 | 897 | 1,500 |
| December 17, 2025 | 899 | 902 | 902 | 902 | 889 | 3,600 |
| December 16, 2025 | 901 | 896 | 896 | 901 | 890 | 1,900 |
| December 15, 2025 | 900 | 901 | 901 | 902 | 880 | 31,800 |
| December 12, 2025 | 914 | 909 | 909 | 914 | 909 | 2,700 |
| December 11, 2025 | 926 | 914 | 914 | 927 | 914 | 2,500 |
| December 10, 2025 | 930 | 926 | 926 | 930 | 919 | 8,200 |
| December 09, 2025 | 905 | 927 | 927 | 927 | 905 | 3,300 |
| December 08, 2025 | 902 | 904 | 904 | 904 | 901 | 1,000 |
| December 05, 2025 | 900 | 895 | 895 | 900 | 895 | 700 |
| December 04, 2025 | 892 | 896 | 896 | 901 | 892 | 4,200 |
| December 03, 2025 | 890 | 892 | 892 | 892 | 890 | 1,000 |
| December 02, 2025 | 883 | 893 | 893 | 894 | 883 | 2,100 |
| December 01, 2025 | 880 | 886 | 886 | 892 | 880 | 8,200 |
| November 28, 2025 | 895 | 889 | 889 | 903 | 863 | 28,600 |
| November 27, 2025 | 885 | 897 | 897 | 901 | 884 | 6,100 |
| November 26, 2025 | 884 | 890 | 890 | 893 | 878 | 2,100 |
| November 25, 2025 | 878 | 883 | 883 | 889 | 877 | 15,200 |
| November 21, 2025 | 874 | 889 | 889 | 894 | 871 | 18,900 |