China Demeter Financial Investments Limited (8120.HK) HKSE

Currency In HKD

8120.HK Historical Return

If you invested $1000 in China Demeter Financial Investments Limited (8120.HK) 10 years ago, it would be worth $375.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.65, while $1000 invested 1 year ago would be worth $4,215.69. This corresponds to total returns of -62.41%, 90.27%, 321.57%, respectively, with annualized returns of -9.32%, 13.72%, 321.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8120.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.08	2.15	2.15	2.3	2.06	60,750
July 30, 2026	2.2	2.08	2.08	2.2	2.08	260,000
July 29, 2026	2.33	2.2	2.2	2.33	2.1	385,018
July 28, 2026	2.4	2.29	2.29	2.49	2.2	75,000
July 27, 2026	2.3	2.36	2.36	2.39	2.3	80,000
July 23, 2026	1.95	2.1	2.1	2.13	1.95	425,000
July 22, 2026	2.21	2.1	2.1	2.48	2	255,000
July 21, 2026	2.35	2.2	2.2	2.4	2.2	200,000
July 20, 2026	2.3	2.3	2.3	2.3	2.3	5,000
July 17, 2026	2.45	2.22	2.22	2.61	2.2	280,000
July 16, 2026	2.33	2.45	2.45	2.55	2.33	45,000
July 15, 2026	2.39	2.58	2.58	2.61	2.39	245,000
July 14, 2026	2.45	2.63	2.63	2.64	2.43	110,746
July 13, 2026	2.6	2.55	2.55	2.75	2.55	69,254
July 10, 2026	2.61	2.61	2.61	2.62	2.55	101,000
July 09, 2026	2.6	2.49	2.49	2.6	2.49	35,000
July 08, 2026	2.43	2.55	2.55	2.64	2.43	25,850
July 07, 2026	2.43	2.43	2.43	2.48	2.43	30,000
July 06, 2026	2.35	2.34	2.34	2.36	2.34	45,000
July 03, 2026	2.3	2.35	2.35	2.35	2.3	25,000
July 02, 2026	2.2	2.3	2.3	2.3	2.2	31,838
June 30, 2026	2.25	2.2	2.2	2.3	2	105,000
June 29, 2026	2.49	2.4	2.4	2.49	2.19	90,000
June 26, 2026	2.49	2.46	2.46	2.49	2.46	75,000
June 25, 2026	2.22	2.47	2.47	2.47	2.21	25,000
June 24, 2026	2.3	2.21	2.21	2.3	2.21	157,000
June 23, 2026	2.34	2.3	2.3	2.59	2.3	305,000
June 22, 2026	2.63	2.45	2.45	2.89	2.38	290,125
June 18, 2026	2.28	2.29	2.29	2.29	2.28	30,000
June 17, 2026	1.9	2.28	2.28	2.43	1.9	200,000
June 16, 2026	2.19	2.12	2.12	2.31	1.91	70,000
June 15, 2026	1.88	2.19	2.19	2.49	1.88	489,250
June 12, 2026	2.09	1.84	1.84	2.24	1.79	279,000
June 11, 2026	2.25	2.09	2.09	2.25	2.07	125,000
June 10, 2026	2.39	2.34	2.34	2.39	2.34	60,000
June 09, 2026	2.19	2.28	2.28	2.34	2.19	35,000
June 08, 2026	2.25	2.23	2.23	2.25	2.23	95,000
June 05, 2026	2.17	2.31	2.31	2.43	1.9	450,000
June 04, 2026	2.59	2.17	2.17	2.59	1.99	325,750
June 03, 2026	2.58	2.53	2.53	2.58	2.33	205,000
June 02, 2026	2.79	2.58	2.58	2.79	2.5	280,000
June 01, 2026	2.77	2.68	2.68	2.84	2.68	199,125
May 29, 2026	2.56	2.84	2.84	2.89	2.55	653,362
May 28, 2026	2.56	2.58	2.58	2.71	2.34	304,500
May 27, 2026	2.25	2.56	2.56	2.67	2.25	751,860
May 26, 2026	2.01	2.26	2.26	2.35	2.01	997,468
May 22, 2026	1.94	2.3	2.3	2.48	1.93	1.24M
May 21, 2026	1.7	1.85	1.85	1.85	1.54	976,500
May 20, 2026	1.14	1.75	1.75	1.75	1.14	1.41M
May 19, 2026	1.08	1.1	1.1	1.15	1.08	168,600
May 18, 2026	1.17	1.17	1.17	1.17	1.07	40,000
May 15, 2026	1.05	1.07	1.07	1.15	0.97	293,339
May 14, 2026	0.99	1.02	1.02	1.02	0.91	221,499
May 13, 2026	0.72	0.99	0.99	1.03	0.72	4.55M
May 12, 2026	0.72	0.72	0.72	0.74	0.7	112,550
May 11, 2026	0.77	0.74	0.74	0.77	0.72	27,000
May 07, 2026	0.77	0.77	0.77	0.77	0.72	195,000
May 05, 2026	0.7	0.77	0.77	0.77	0.7	1.36M
May 04, 2026	0.72	0.75	0.75	0.76	0.72	1.04M
April 29, 2026	0.73	0.75	0.75	0.75	0.7	40,000