China Demeter Financial Investments Limited (8120.HK) HKSE

2.53

-0.05(-1.94%)

Updated at June 03 01:38PM

Currency In HKD

8120.HK Historical Return

If you invested $1000 in China Demeter Financial Investments Limited (8120.HK) 10 years ago, it would be worth $484.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.09, while $1000 invested 1 year ago would be worth $5,952.94. This corresponds to total returns of -51.53%, 72.11%, 495.29%, respectively, with annualized returns of -6.98%, 11.46%, 495.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8120.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.79	2.58	2.58	2.79	2.5	280,000
June 01, 2026	2.77	2.68	2.68	2.84	2.68	199,125
May 29, 2026	2.56	2.84	2.84	2.89	2.55	653,362
May 28, 2026	2.56	2.58	2.58	2.71	2.34	304,500
May 27, 2026	2.25	2.56	2.56	2.67	2.25	751,860
May 26, 2026	2.01	2.26	2.26	2.35	2.01	997,468
May 22, 2026	1.94	2.3	2.3	2.48	1.93	1.24M
May 21, 2026	1.7	1.85	1.85	1.85	1.54	976,500
May 20, 2026	1.14	1.75	1.75	1.75	1.14	1.41M
May 19, 2026	1.08	1.1	1.1	1.15	1.08	168,600
May 18, 2026	1.17	1.17	1.17	1.17	1.07	40,000
May 15, 2026	1.05	1.07	1.07	1.15	0.97	293,339
May 14, 2026	0.99	1.02	1.02	1.02	0.91	221,499
May 13, 2026	0.72	0.99	0.99	1.03	0.72	4.55M
May 12, 2026	0.72	0.72	0.72	0.74	0.7	112,550
May 11, 2026	0.77	0.74	0.74	0.77	0.72	27,000
May 07, 2026	0.77	0.77	0.77	0.77	0.72	195,000
May 05, 2026	0.7	0.77	0.77	0.77	0.7	1.36M
May 04, 2026	0.72	0.75	0.75	0.76	0.72	1.04M
April 29, 2026	0.73	0.75	0.75	0.75	0.7	40,000
April 28, 2026	0.7	0.73	0.73	0.75	0.69	280,750
April 27, 2026	0.75	0.74	0.74	0.83	0.69	868,525
April 23, 2026	0.64	0.68	0.68	0.68	0.61	35,000
April 22, 2026	0.68	0.68	0.68	0.68	0.65	20,000
April 21, 2026	0.68	0.68	0.68	0.68	0.64	85,050
April 20, 2026	0.69	0.68	0.68	0.69	0.63	895,000
April 17, 2026	0.62	0.68	0.68	0.68	0.58	240,000
April 16, 2026	0.63	0.68	0.68	0.68	0.59	64,750
April 15, 2026	0.71	0.66	0.66	0.71	0.61	55,125
April 13, 2026	0.65	0.64	0.64	0.65	0.59	25,250
April 09, 2026	0.59	0.69	0.69	0.69	0.57	50,000
April 02, 2026	0.58	0.58	0.58	0.58	0.55	15,000
April 01, 2026	0.65	0.65	0.65	0.66	0.57	35,000
March 31, 2026	0.55	0.58	0.58	0.6	0.54	35,000
March 30, 2026	0.59	0.59	0.59	0.59	0.59	0
March 27, 2026	0.62	0.59	0.59	0.62	0.59	16,000
March 26, 2026	0.67	0.64	0.64	0.75	0.57	96,250
March 25, 2026	0.66	0.61	0.61	0.75	0.6	45,000
March 24, 2026	0.85	0.68	0.68	0.85	0.63	30,000
March 23, 2026	-1	-1	0.74	-1	-1	0
March 20, 2026	0.74	0.74	0.74	0.74	0.74	2,500
March 19, 2026	0.7	0.74	0.74	0.77	0.61	25,000
March 18, 2026	0.69	0.69	0.69	0.69	0.69	0
March 17, 2026	0.69	0.69	0.69	0.7	0.6	100,000
March 16, 2026	0.66	0.66	0.66	0.66	0.66	0
March 13, 2026	0.64	0.66	0.66	0.76	0.64	52,000
March 12, 2026	0.58	0.64	0.64	0.75	0.5	1.51M
March 11, 2026	0.55	0.58	0.58	0.59	0.48	395,000
March 10, 2026	0.53	0.53	0.53	0.53	0.53	0
March 09, 2026	0.55	0.53	0.53	0.55	0.45	15,000
March 06, 2026	-1	-1	0.53	-1	-1	0
March 05, 2026	-1	-1	0.53	-1	-1	0
March 04, 2026	0.53	0.53	0.53	0.53	0.53	813
March 03, 2026	0.53	0.53	0.53	0.54	0.46	525,000
March 02, 2026	0.53	0.53	0.53	0.53	0.53	0
February 27, 2026	0.53	0.53	0.53	0.53	0.53	200
February 26, 2026	0.48	0.53	0.53	0.54	0.48	11,500
February 25, 2026	0.54	0.54	0.54	0.54	0.54	0
February 24, 2026	0.54	0.54	0.54	0.55	0.54	10,000
February 23, 2026	0.5	0.5	0.5	0.51	0.5	10,000