Gulf Union Alahlia Cooperative Insurance Company (8120.SR) SAU

Currency In SAR

8120.SR Historical Return

If you invested 1000 SAR in Gulf Union Alahlia Cooperative Insurance Company (8120.SR) 10 years ago, it would be worth 1,201.79 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 647.34 SAR, while 1000 SAR invested 1 year ago would be worth 991.12 SAR. This corresponds to total returns of 20.18%, -35.27%, -0.89%, respectively, with annualized returns of 1.85%, -8.33%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8120.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.32	13.4	13.4	13.45	13	194,572
June 21, 2026	13.3	13.32	13.32	13.32	13.14	80,712
June 18, 2026	13.15	13.3	13.3	13.3	12.93	120,532
June 17, 2026	13.1	13.15	13.15	13.15	12.92	72,858
June 16, 2026	12.97	13.1	13.1	13.1	12.89	164,517
June 15, 2026	12.89	12.95	12.95	12.99	12.64	207,999
June 14, 2026	12.7	12.88	12.88	13.02	12.62	380,230
June 11, 2026	12.54	12.67	12.67	12.67	12.45	176,833
June 10, 2026	12.6	12.54	12.54	12.72	12.37	155,390
June 09, 2026	12.5	12.64	12.64	12.8	12.42	380,243
June 08, 2026	12.8	12.47	12.47	12.91	12.3	346,063
June 07, 2026	12.54	12.82	12.82	12.95	12.31	289,929
June 04, 2026	12.24	12.53	12.53	12.57	12.14	163,950
June 03, 2026	12.22	12.24	12.24	12.49	12.13	193,735
June 02, 2026	12.23	12.22	12.22	12.52	12.13	235,964
June 01, 2026	12.2	12.22	12.22	12.49	12.1	263,517
May 31, 2026	11.85	12.2	12.2	12.21	11.68	270,255
May 21, 2026	11.37	11.78	11.78	11.85	11.27	380,445
May 20, 2026	11.16	11.27	11.27	11.27	11.12	50,306
May 19, 2026	11.14	11.16	11.16	11.36	11.05	107,080
May 18, 2026	11.46	11.12	11.12	11.5	11.01	141,362
May 17, 2026	11.48	11.56	11.56	11.63	11.36	177,646
May 14, 2026	11.3	11.4	11.4	11.44	11.17	224,143
May 13, 2026	11.1	11.21	11.21	11.31	10.99	519,358
May 12, 2026	11.17	11.07	11.07	11.17	11.07	188,832
May 11, 2026	11.14	11.17	11.17	11.37	11.09	527,579
May 10, 2026	11.2	11.17	11.17	11.25	11.11	133,318
May 07, 2026	11.05	11.15	11.15	11.26	11	423,255
May 06, 2026	11.6	11.05	11.05	11.6	11.02	601,148
May 05, 2026	11.62	11.6	11.6	11.7	11.2	1.09M
May 04, 2026	11.36	11.39	11.39	11.63	11.25	914,169
May 03, 2026	11.18	11.34	11.34	11.45	11.1	276,012
April 30, 2026	11.04	11.13	11.13	11.13	10.99	236,430
April 29, 2026	11.26	11.04	11.04	11.26	10.97	351,007
April 28, 2026	11.2	11.25	11.25	11.28	11.1	179,355
April 27, 2026	11.3	11.16	11.16	11.3	11.11	234,383
April 26, 2026	11.14	11.36	11.36	11.42	11.04	154,463
April 23, 2026	11.21	11.1	11.1	11.28	10.88	134,266
April 22, 2026	11.24	11.16	11.16	11.24	11.03	131,176
April 21, 2026	11.25	11.18	11.18	11.3	11.07	118,399
April 20, 2026	11.19	11.22	11.22	11.25	11.12	123,946
April 19, 2026	11.19	11.19	11.19	11.28	11.14	128,104
April 16, 2026	11.24	11.17	11.17	11.24	11.14	166,422
April 15, 2026	11.48	11.2	11.2	11.48	11	877,665
April 14, 2026	11.47	11.5	11.5	11.5	11.36	163,707
April 13, 2026	11.73	11.47	11.47	11.91	11.26	490,165
April 12, 2026	11.8	11.7	11.7	11.95	11.35	322,496
April 09, 2026	11.16	11.66	11.66	11.87	10.96	494,074
April 08, 2026	10.35	11.22	11.22	11.22	10.3	319,857
April 07, 2026	10.4	10.2	10.2	10.48	10.04	196,616
April 06, 2026	10.34	10.4	10.4	10.5	10.23	147,881
April 05, 2026	10.4	10.31	10.31	10.45	10.27	44,182
April 02, 2026	10.35	10.39	10.39	10.4	10.24	119,525
April 01, 2026	10.4	10.35	10.35	10.4	10.2	54,672
March 31, 2026	10.58	10.34	10.34	10.7	10.15	287,490
March 30, 2026	10.49	10.61	10.61	10.8	10.33	58,698
March 29, 2026	10.3	10.49	10.49	10.85	10.28	124,902
March 26, 2026	10.03	10.3	10.3	10.43	10.03	54,571
March 25, 2026	9.9	10.07	10.07	10.2	9.8	56,869
March 24, 2026	9.53	9.76	9.76	9.77	9.37	49,269