Gulf Union Alahlia Cooperative Insurance Company - 8120.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2025	10.6	10.52	10.52	10.74	10.5	117,903
December 30, 2025	10.64	10.59	10.59	10.66	10.36	58,527
December 29, 2025	10.48	10.6	10.6	10.65	10.27	42,341
December 28, 2025	10.6	10.48	10.48	10.64	10.2	37,208
December 25, 2025	10.45	10.6	10.6	10.7	10.4	16,717
December 24, 2025	10.68	10.5	10.5	10.7	10.16	235,031
December 23, 2025	10.98	10.7	10.7	10.98	10.58	154,370
December 22, 2025	10.9	10.91	10.91	10.99	10.79	22,175
December 21, 2025	11	10.9	10.9	11.04	10.8	8,962
December 18, 2025	11.03	10.8	10.8	11.16	10.8	54,611
December 17, 2025	11.14	11.03	11.03	11.16	10.88	33,071
December 16, 2025	11.23	11.14	11.14	11.23	10.94	32,488
December 15, 2025	11.27	11.21	11.21	11.27	11.1	5,361
December 14, 2025	11.3	11.28	11.28	11.34	11.1	27,696
December 11, 2025	11.51	11.3	11.3	11.51	11.29	25,626
December 10, 2025	11.51	11.4	11.4	11.52	11.36	39,632
December 09, 2025	11.41	11.51	11.51	11.56	11.28	64,792
December 08, 2025	11.48	11.41	11.41	11.53	11.26	65,135
December 07, 2025	11.3	11.48	11.48	11.49	11.3	50,376
December 04, 2025	11.14	11.41	11.41	11.46	11.14	48,609
December 03, 2025	11.12	11.14	11.14	11.24	10.92	60,421
December 02, 2025	11.38	11.12	11.12	11.38	11	53,804
December 01, 2025	11.4	11.3	11.3	11.46	11.02	40,399
November 30, 2025	11.42	11.4	11.4	11.49	11.15	27,280
November 27, 2025	11.58	11.42	11.42	11.58	11.25	63,984
November 26, 2025	11.6	11.6	11.6	11.62	11.25	101,010
November 25, 2025	11.88	11.62	11.62	12.09	11.37	157,178
November 24, 2025	11.7	11.95	11.95	11.95	11.45	134,966
November 23, 2025	11.44	11.7	11.7	11.7	11.44	72,466
November 20, 2025	11.22	11.44	11.44	11.44	11.06	72,894
November 19, 2025	11.3	11.22	11.22	11.36	11	194,827
November 18, 2025	11.09	11.29	11.29	11.31	10.88	63,313
November 17, 2025	11	11.09	11.09	11.21	10.98	159,722
November 16, 2025	11.08	11.02	11.02	11.08	10.86	68,325
November 13, 2025	10.99	11.02	11.02	11.02	10.88	71,385
November 12, 2025	11	11	11	11.09	10.9	128,638
November 11, 2025	11.05	11	11	11.11	10.87	143,587
November 10, 2025	11.26	11.05	11.05	11.4	11	85,398
November 09, 2025	11.4	11.26	11.26	11.59	11.19	70,639
November 06, 2025	11.4	11.44	11.44	11.75	11.15	197,744
November 05, 2025	11.72	11.6	11.6	11.8	11.49	103,241
November 04, 2025	11.99	11.8	11.8	11.99	11.66	117,569
November 03, 2025	12.1	11.97	11.97	12.1	11.84	60,897
November 02, 2025	12	12.06	12.06	12.2	11.98	72,551
October 30, 2025	12.14	12	12	12.21	11.93	104,387
October 29, 2025	12.16	12.1	12.1	12.26	12.06	34,694
October 28, 2025	12.36	12.16	12.16	12.36	12	78,844
October 27, 2025	12.4	12.37	12.37	12.45	12.24	32,336
October 26, 2025	12.58	12.4	12.4	12.58	12.2	45,984
October 23, 2025	12.4	12.31	12.31	12.48	12.2	178,492
October 22, 2025	12.88	12.4	12.4	12.88	12.4	74,744
October 21, 2025	13.11	12.87	12.87	13.11	12.81	18,698
October 20, 2025	13	13.05	13.05	13.1	12.88	22,889
October 19, 2025	13.44	13	13	13.44	12.9	102,273
October 16, 2025	13.03	13.29	13.29	13.3	13.03	111,990
October 15, 2025	13	13.24	13.24	13.34	12.99	83,991
October 14, 2025	13.5	13.23	13.23	13.5	12.5	330,934
October 13, 2025	13.5	13.49	13.49	13.7	13.38	92,947
October 12, 2025	13.59	13.52	13.52	13.8	13.11	105,325
October 09, 2025	13.64	13.8	13.8	14.02	13.6	87,983

Gulf Union Alahlia Cooperative Insurance Company (8120.SR) SAU