Gulf Union Alahlia Cooperative Insurance Company (8120.SR) SAU

12.22

+0(+0.00%)

Updated at June 02 03:14PM

Currency In SAR

8120.SR Historical Return

If you invested 1000 SAR in Gulf Union Alahlia Cooperative Insurance Company (8120.SR) 10 years ago, it would be worth 1,076.65 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 627.31 SAR, while 1000 SAR invested 1 year ago would be worth 785.35 SAR. This corresponds to total returns of 7.67%, -37.27%, -21.47%, respectively, with annualized returns of 0.74%, -8.9%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8120.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.23	12.22	12.22	12.52	12.13	235,964
June 01, 2026	12.2	12.22	12.22	12.49	12.1	263,517
May 31, 2026	11.85	12.2	12.2	12.21	11.68	270,255
May 21, 2026	11.37	11.78	11.78	11.85	11.27	380,445
May 20, 2026	11.16	11.27	11.27	11.27	11.12	50,306
May 19, 2026	11.14	11.16	11.16	11.36	11.05	107,080
May 18, 2026	11.46	11.12	11.12	11.5	11.01	141,362
May 17, 2026	11.48	11.56	11.56	11.63	11.36	177,646
May 14, 2026	11.3	11.4	11.4	11.44	11.17	224,143
May 13, 2026	11.1	11.21	11.21	11.31	10.99	519,358
May 12, 2026	11.17	11.07	11.07	11.17	11.07	188,832
May 11, 2026	11.14	11.17	11.17	11.37	11.09	527,579
May 10, 2026	11.2	11.17	11.17	11.25	11.11	133,318
May 07, 2026	11.05	11.15	11.15	11.26	11	423,255
May 06, 2026	11.6	11.05	11.05	11.6	11.02	601,148
May 05, 2026	11.62	11.6	11.6	11.7	11.2	1.09M
May 04, 2026	11.36	11.39	11.39	11.63	11.25	914,169
May 03, 2026	11.18	11.34	11.34	11.45	11.1	276,012
April 30, 2026	11.04	11.13	11.13	11.13	10.99	236,430
April 29, 2026	11.26	11.04	11.04	11.26	10.97	351,007
April 28, 2026	11.2	11.25	11.25	11.28	11.1	179,355
April 27, 2026	11.3	11.16	11.16	11.3	11.11	234,383
April 26, 2026	11.14	11.36	11.36	11.42	11.04	154,463
April 23, 2026	11.21	11.1	11.1	11.28	10.88	134,266
April 22, 2026	11.24	11.16	11.16	11.24	11.03	131,176
April 21, 2026	11.25	11.18	11.18	11.3	11.07	118,399
April 20, 2026	11.19	11.22	11.22	11.25	11.12	123,946
April 19, 2026	11.19	11.19	11.19	11.28	11.14	128,104
April 16, 2026	11.24	11.17	11.17	11.24	11.14	166,422
April 15, 2026	11.48	11.2	11.2	11.48	11	877,665
April 14, 2026	11.47	11.5	11.5	11.5	11.36	163,707
April 13, 2026	11.73	11.47	11.47	11.91	11.26	490,165
April 12, 2026	11.8	11.7	11.7	11.95	11.35	322,496
April 09, 2026	11.16	11.66	11.66	11.87	10.96	494,074
April 08, 2026	10.35	11.22	11.22	11.22	10.3	319,857
April 07, 2026	10.4	10.2	10.2	10.48	10.04	196,616
April 06, 2026	10.34	10.4	10.4	10.5	10.23	147,881
April 05, 2026	10.4	10.31	10.31	10.45	10.27	44,182
April 02, 2026	10.35	10.39	10.39	10.4	10.24	119,525
April 01, 2026	10.4	10.35	10.35	10.4	10.2	54,672
March 31, 2026	10.58	10.34	10.34	10.7	10.15	287,490
March 30, 2026	10.49	10.61	10.61	10.8	10.33	58,698
March 29, 2026	10.3	10.49	10.49	10.85	10.28	124,902
March 26, 2026	10.03	10.3	10.3	10.43	10.03	54,571
March 25, 2026	9.9	10.07	10.07	10.2	9.8	56,869
March 24, 2026	9.53	9.76	9.76	9.77	9.37	49,269
March 16, 2026	9.55	9.5	9.5	9.55	9.26	287,065
March 15, 2026	9.5	9.49	9.49	9.5	9.19	73,019
March 12, 2026	9.64	9.5	9.5	9.64	9.26	52,597
March 11, 2026	9.7	9.64	9.64	9.83	9.31	96,892
March 10, 2026	9.9	9.73	9.73	9.92	9.69	110,140
March 09, 2026	10.6	9.92	9.92	10.6	9.62	167,090
March 08, 2026	9.42	9.8	9.8	9.8	9.39	95,775
March 05, 2026	9.36	9.36	9.36	9.54	9.27	139,536
March 04, 2026	9	9.33	9.33	9.5	9	209,095
March 03, 2026	9.22	9.51	9.51	9.7	9	245,298
March 02, 2026	9.8	9.6	9.6	9.85	9.34	107,247
March 01, 2026	9.64	9.81	9.81	9.92	9.3	71,354
February 26, 2026	9.92	9.9	9.9	9.99	9.66	56,563
February 25, 2026	9.86	9.88	9.88	9.99	9.79	32,899