Gulf Union Alahlia Cooperative Insurance Company (8120.SR) SAU

Currency In SAR

AD

8120.SR Historical Return

If you invested 1000 SAR in Gulf Union Alahlia Cooperative Insurance Company (8120.SR) 10 years ago, it would be worth 1,367.42 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 688.35 SAR, while 1000 SAR invested 1 year ago would be worth 988.63 SAR. This corresponds to total returns of 36.74%, -31.17%, -1.14%, respectively, with annualized returns of 3.18%, -7.2%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8120.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612.4912.1712.1712.4911.75129,108
October 21, 202612.3912.3512.3512.6712.1544,679
October 20, 202612.612.3812.3812.7612.262,765
October 19, 202612.6212.512.512.712.3750,630
October 18, 202612.4712.612.612.612.3510,046
October 15, 202612.412.3612.3612.4911.9295,502
October 14, 202612.5212.212.212.5212.1342,023
October 13, 202612.5812.5512.5512.5812.2933,214
October 12, 202612.5512.4312.4312.5812.334,946
October 11, 202611.5112.4512.4512.511.5145,797
October 08, 202612.5612.4912.4912.6312.3851,375
October 07, 202612.6112.5612.5612.7312.4984,630
October 06, 202612.9912.6112.611312.51570,918
October 05, 20261312.9912.991312.6758,222
October 04, 202613131313.112.9219,459
October 01, 202613.25131313.2512.862,853
September 30, 202613.0413.1313.1313.1312.9225,951
September 29, 202613.1131313.112.8366,301
September 28, 202613.2912.9312.9313.2912.8116,091
September 27, 202613.313.0513.0513.312.9549,616
September 24, 202613.6713.313.313.6713.2147,401
September 22, 202613.8513.6613.6613.8513.5335,376
September 21, 202613.713.7113.7113.8513.5532,510
September 20, 202614.1113.713.714.213.6764,650
September 17, 202614.0814.1114.1114.2913.9649,173
September 16, 20261414.0914.0914.1813.938,112
September 15, 202614.5141414.513.9852,658
September 13, 20261514.814.81514.6217,793
September 10, 202614.9515.115.115.114.8361,228
September 09, 202614.9914.9414.9414.9914.7358,897
September 08, 202614.8414.9914.9915.3414.6570,496
September 07, 202614.6514.8114.8114.8514.3688,492
September 03, 202614.414.514.514.5114.418,478
September 02, 202614.414.414.414.4814.2843,638
September 01, 202614.6214.414.414.6914.32159,369
August 31, 202614.614.5814.5814.6114.3443,232
August 30, 202614.314.6114.6114.6214.348,711
August 27, 202614.614.5814.5814.6414.4674,756
August 26, 202614.5714.6114.6114.7814.41174,308
August 25, 202614.6114.5714.5714.7414.4781,634
August 24, 202614.7614.6614.6614.7814.4989,960
August 23, 202614.5214.6114.6114.7914.4148,156
August 20, 202614.6614.5214.5214.7814.4139,320
August 19, 202614.814.6614.661514.5175,800
August 18, 202614.814.7114.7114.914.761,391
August 17, 202614.8414.814.814.9714.7962,044
August 16, 202614.8814.8914.8915.0414.8339,687
August 13, 202614.9914.8814.8814.9914.8151,713
August 12, 202615.1151515.114.7781,221
August 11, 202614.8515.0115.0115.114.8134,359
August 10, 202614.6114.8514.8514.8514.4258,737
August 09, 202614.5114.6114.6114.6914.487,799
August 06, 202614.3114.514.514.5914.25103,030
August 05, 202614.214.5314.5314.5914.09100,111
August 04, 202613.9614.1714.1714.1713.8369,494
August 03, 202613.914.0314.0314.0313.6279,865
August 02, 202613.513.813.813.813.4641,985
July 30, 202613.5313.5913.5913.5913.1926,441
July 29, 202613.6113.5413.5413.6113.157,673
July 28, 202613.7513.5213.5213.7513.2834,513
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved