Gulf Union Alahlia Cooperative Insurance Company (8120.SR) SAU

Currency In SAR

AD

8120.SR Historical Return

If you invested 1000 SAR in Gulf Union Alahlia Cooperative Insurance Company (8120.SR) 10 years ago, it would be worth 1,641.3 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 811.83 SAR, while 1000 SAR invested 1 year ago would be worth 1,289.5 SAR. This corresponds to total returns of 64.13%, -18.82%, 28.95%, respectively, with annualized returns of 5.09%, -4.08%, 28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8120.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.9515.115.115.114.8361,228
September 09, 202614.9914.9414.9414.9914.7358,897
September 08, 202614.8414.9914.9915.3414.6570,496
September 07, 202614.6514.8114.8114.8514.3688,492
September 03, 202614.414.514.514.5114.418,478
September 02, 202614.414.414.414.4814.2843,638
September 01, 202614.6214.414.414.6914.32159,369
August 31, 202614.614.5814.5814.6114.3443,232
August 30, 202614.314.6114.6114.6214.348,711
August 27, 202614.614.5814.5814.6414.4674,756
August 26, 202614.5714.6114.6114.7814.41174,308
August 25, 202614.6114.5714.5714.7414.4781,634
August 24, 202614.7614.6614.6614.7814.4989,960
August 23, 202614.5214.6114.6114.7914.4148,156
August 20, 202614.6614.5214.5214.7814.4139,320
August 19, 202614.814.6614.661514.5175,800
August 18, 202614.814.7114.7114.914.761,391
August 17, 202614.8414.814.814.9714.7962,044
August 16, 202614.8814.8914.8915.0414.8339,687
August 13, 202614.9914.8814.8814.9914.8151,713
August 12, 202615.1151515.114.7781,221
August 11, 202614.8515.0115.0115.114.8134,359
August 10, 202614.6114.8514.8514.8514.4258,737
August 09, 202614.5114.6114.6114.6914.487,799
August 06, 202614.3114.514.514.5914.25103,030
August 05, 202614.214.5314.5314.5914.09100,111
August 04, 202613.9614.1714.1714.1713.8369,494
August 03, 202613.914.0314.0314.0313.6279,865
August 02, 202613.513.813.813.813.4641,985
July 30, 202613.5313.5913.5913.5913.1926,441
July 29, 202613.6113.5413.5413.6113.157,673
July 28, 202613.7513.5213.5213.7513.2834,513
July 27, 202614.0813.713.714.1113.4103,143
July 26, 202614.1213.8613.8614.2513.67152,126
July 23, 202614.1714.1114.1114.1714.0334,695
July 22, 202614.1214.2414.2414.3914.1234,802
July 21, 202614.1214.2214.2214.2614.0761,460
July 20, 202614.2214.1214.1214.3413.94213,293
July 19, 202614.4814.2414.2414.4814.2277,493
July 16, 202614.5814.5214.5214.5914.16119,975
July 15, 202614.7314.5714.5714.814.4896,990
July 14, 202614.7414.7314.7314.914.6160,453
July 13, 202614.2214.6414.6414.7414.2289,310
July 12, 202614.314.4114.4114.431452,302
July 09, 202614.2814.2414.2414.4714.15129,126
July 08, 202614.0214.2814.2814.2914.0272,520
July 07, 202614.1514.2414.2414.3513.99214,814
July 06, 202614.4714.1714.1714.4714.04303,949
July 05, 202614.3814.4514.4514.4714.19120,769
July 02, 202613.9814.3814.3814.4913.98251,825
July 01, 202613.3314.0614.0614.213.19331,890
June 30, 202613.2513.3313.3313.413.07162,064
June 29, 202613.3813.2613.2613.3813.243,398
June 28, 202613.1213.3913.3913.5413127,341
June 25, 202613.513.2813.2813.5413.05169,490
June 24, 202613.5813.4113.4113.5813.33248,118
June 23, 202613.4513.4113.4113.5913.3477,720
June 22, 202613.3213.413.413.4513194,572
June 21, 202613.313.3213.3213.3213.1480,712
June 18, 202613.1513.313.313.312.93120,532
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved