Gulf Union Alahlia Cooperative Insurance Company - 8120.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	10.58	10.5	10.5	10.61	10.24	51,590
February 18, 2026	10.58	10.58	10.58	10.6	10.4	33,425
February 17, 2026	10.65	10.58	10.58	10.7	10.44	45,359
February 16, 2026	10.9	10.6	10.6	10.9	10.6	81,670
February 15, 2026	10.52	10.9	10.9	10.98	10.52	79,461
February 12, 2026	10.5	10.74	10.74	10.74	10.39	136,955
February 11, 2026	10.57	10.5	10.5	10.69	10.38	19,906
February 10, 2026	10.6	10.57	10.57	10.7	10.44	31,338
February 09, 2026	10.89	10.6	10.6	10.89	10.49	71,328
February 08, 2026	10.9	10.8	10.8	11	10.71	48,872
February 05, 2026	11.08	10.82	10.82	11.15	10.71	51,647
February 04, 2026	11.17	11.18	11.18	11.18	10.89	56,999
February 03, 2026	11.2	11.12	11.12	11.27	11.05	64,460
February 02, 2026	11.19	11.21	11.21	11.27	11.02	122,980
February 01, 2026	11.2	11.2	11.2	11.28	11	66,982
January 29, 2026	11.22	11.19	11.19	11.22	10.82	121,340
January 28, 2026	11.2	11.2	11.2	11.26	11	112,797
January 27, 2026	11.15	11.19	11.19	11.2	11.06	102,585
January 26, 2026	10.87	11.18	11.18	11.2	10.6	143,476
January 25, 2026	10.66	10.87	10.87	10.96	10.57	52,672
January 22, 2026	10.85	10.67	10.67	10.97	10.58	124,175
January 21, 2026	10.09	10.85	10.85	10.9	10	335,145
January 20, 2026	10.1	10.06	10.06	10.1	10.01	39,264
January 19, 2026	10.18	10.08	10.08	10.22	10	134,693
January 18, 2026	10.15	10.18	10.18	10.29	10.12	93,894
January 15, 2026	10.44	10.12	10.12	10.48	10.12	160,140
January 14, 2026	10.87	10.44	10.44	10.94	10.44	48,146
January 13, 2026	10.75	10.87	10.87	10.9	10.56	57,274
January 12, 2026	10.48	10.76	10.76	10.77	10.43	63,318
January 11, 2026	10.47	10.45	10.45	10.49	10.36	20,567
January 08, 2026	10.36	10.38	10.38	10.54	10.17	65,260
January 07, 2026	10.44	10.37	10.37	10.44	10.17	65,427
January 06, 2026	10.17	10.19	10.19	10.27	10.04	30,025
January 05, 2026	10.16	10.16	10.16	10.28	9.96	86,307
January 04, 2026	10.63	10.14	10.14	10.63	10.04	84,974
January 01, 2026	10.54	10.63	10.63	10.68	10.5	37,024
December 31, 2025	10.6	10.52	10.52	10.74	10.5	117,903
December 30, 2025	10.64	10.59	10.59	10.66	10.36	58,527
December 29, 2025	10.48	10.6	10.6	10.65	10.27	42,341
December 28, 2025	10.6	10.48	10.48	10.64	10.2	37,208
December 25, 2025	10.45	10.6	10.6	10.7	10.4	16,717
December 24, 2025	10.68	10.5	10.5	10.7	10.16	235,031
December 23, 2025	10.98	10.7	10.7	10.98	10.58	154,370
December 22, 2025	10.9	10.91	10.91	10.99	10.79	22,175
December 21, 2025	11	10.9	10.9	11.04	10.8	8,962
December 18, 2025	11.03	10.8	10.8	11.16	10.8	54,611
December 17, 2025	11.14	11.03	11.03	11.16	10.88	33,071
December 16, 2025	11.23	11.14	11.14	11.23	10.94	32,488
December 15, 2025	11.27	11.21	11.21	11.27	11.1	5,361
December 14, 2025	11.3	11.28	11.28	11.34	11.1	27,696
December 11, 2025	11.51	11.3	11.3	11.51	11.29	25,626
December 10, 2025	11.51	11.4	11.4	11.52	11.36	39,632
December 09, 2025	11.41	11.51	11.51	11.56	11.28	64,792
December 08, 2025	11.48	11.41	11.41	11.53	11.26	65,135
December 07, 2025	11.3	11.48	11.48	11.49	11.3	50,376
December 04, 2025	11.14	11.41	11.41	11.46	11.14	48,609
December 03, 2025	11.12	11.14	11.14	11.24	10.92	60,421
December 02, 2025	11.38	11.12	11.12	11.38	11	53,804
December 01, 2025	11.4	11.3	11.3	11.46	11.02	40,399
November 30, 2025	11.42	11.4	11.4	11.49	11.15	27,280

Gulf Union Alahlia Cooperative Insurance Company (8120.SR) SAU