0.74
+0.02(+2.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 40,000 |
| October 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| October 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| October 20, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 80,050 |
| October 17, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.69 | 135,600 |
| October 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,000 |
| October 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 30,000 |
| October 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 10,100 |
| October 13, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.82 | 30,150 |
| October 10, 2025 | 0.91 | 0.83 | 0.83 | 0.91 | 0.8 | 211,200 |
| October 09, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 20,000 |
| October 08, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 70,500 |
| October 06, 2025 | 0.89 | 1.07 | 1.07 | 1.07 | 0.89 | 40,000 |
| October 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 20,000 |
| October 02, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| September 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 600 |
| September 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 10,500 |
| September 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| September 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| September 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| September 23, 2025 | 0.82 | 0.91 | 0.91 | 0.91 | 0.82 | 100,500 |
| September 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| September 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 18, 2025 | 0.94 | 0.92 | 0.92 | 0.97 | 0.92 | 519,720 |
| September 17, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 17,850 |
| September 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| September 15, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 50,000 |
| September 12, 2025 | 0.86 | 0.94 | 0.94 | 0.94 | 0.85 | 50,000 |
| September 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 100 |
| September 10, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 120,000 |
| September 09, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 60,600 |
| September 08, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.88 | 80,000 |
| September 05, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 220,000 |
| September 04, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 60,000 |
| September 03, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 20,000 |
| September 02, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 10,000 |
| September 01, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 30,050 |
| August 29, 2025 | 0.85 | 0.92 | 0.92 | 0.92 | 0.85 | 156,644 |
| August 28, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 50,000 |
| August 27, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 51,050 |
| August 26, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 23,200 |
| August 25, 2025 | 1.05 | 1 | 1 | 1.09 | 1 | 524,450 |
| August 22, 2025 | 0.78 | 0.87 | 0.87 | 1.15 | 0.78 | 2M |
| August 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 10,000 |
| August 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 20,000 |
| August 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1,100 |
| August 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 20,000 |
| August 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 500 |
| August 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 10,100 |
| August 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 08, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 07, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 22,900 |
| August 06, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 05, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 100 |
| August 04, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 300 |
| August 01, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 39,000 |
| July 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 10,050 |