Guoen Holdings Limited (8121.HK) HKSE

0.93

+0(+0.00%)

Updated at October 03 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.930.930.930.930.9320,000
October 02, 20250.930.930.930.930.930
September 30, 20250.930.930.930.930.93600
September 29, 20250.930.930.930.930.9310,500
September 26, 20250.880.880.880.880.880
September 25, 20250.880.880.880.880.880
September 24, 20250.880.880.880.880.880
September 23, 20250.820.910.910.910.82100,500
September 22, 20250.910.910.910.910.910
September 19, 20250.920.920.920.920.920
September 18, 20250.940.920.920.970.92519,720
September 17, 20250.850.860.860.860.8517,850
September 16, 20250.890.890.890.890.890
September 15, 20250.930.890.890.930.8950,000
September 12, 20250.860.940.940.940.8550,000
September 11, 20250.870.870.870.870.87100
September 10, 20250.90.870.870.90.85120,000
September 09, 20250.930.950.950.950.9360,600
September 08, 20250.880.880.880.920.8880,000
September 05, 20250.890.870.870.890.87220,000
September 04, 20250.850.860.860.860.8560,000
September 03, 20250.860.860.860.860.8620,000
September 02, 20250.860.860.860.860.8610,000
September 01, 20250.870.90.90.90.8730,050
August 29, 20250.850.920.920.920.85156,644
August 28, 20250.850.880.880.880.8550,000
August 27, 20250.850.90.90.90.8551,050
August 26, 20250.980.970.970.980.9723,200
August 25, 20251.05111.091524,450
August 22, 20250.780.870.871.150.782M
August 21, 20250.680.680.680.680.6810,000
August 20, 20250.680.680.680.680.6820,000
August 19, 20250.680.680.680.680.680
August 18, 20250.680.680.680.680.680
August 15, 20250.680.680.680.680.681,100
August 14, 20250.680.680.680.680.6820,000
August 13, 20250.670.670.670.670.67500
August 12, 20250.670.670.670.670.6710,100
August 11, 20250.670.670.670.670.670
August 08, 20250.670.670.670.670.670
August 07, 20250.650.670.670.670.6522,900
August 06, 20250.650.650.650.650.650
August 05, 20250.650.650.650.650.65100
August 04, 20250.650.650.650.650.65300
August 01, 20250.650.650.650.650.650
July 31, 20250.650.650.650.650.6539,000
July 30, 20250.650.650.650.650.6510,050
July 29, 20250.650.650.650.650.6510,350
July 28, 20250.670.670.670.670.670
July 25, 20250.670.670.670.670.670
July 24, 20250.670.670.670.670.670
July 23, 20250.670.670.670.670.670
July 22, 20250.670.670.670.670.6740,450
July 21, 20250.690.670.670.70.65130,350
July 18, 20250.680.680.680.680.680
July 17, 20250.680.680.680.680.6850,000
July 16, 20250.630.640.640.660.63291,000
July 15, 20250.60.630.630.630.630,400
July 14, 20250.670.640.640.670.6330,000
July 11, 20250.680.680.680.680.68700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved