Guoen Holdings Limited (8121.HK) HKSE

0.49

+0(+0.00%)

Updated at June 03 09:34AM

Currency In HKD

8121.HK Historical Return

If you invested $1000 in Guoen Holdings Limited (8121.HK) 10 years ago, it would be worth $19.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.62, while $1000 invested 1 year ago would be worth $690.14. This corresponds to total returns of -98.08%, -89.04%, -30.99%, respectively, with annualized returns of -32.64%, -35.72%, -30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8121.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.51	0.49	0.49	0.51	0.47	133,000
June 01, 2026	0.52	0.51	0.51	0.56	0.5	1.15M
May 29, 2026	0.53	0.53	0.53	0.56	0.53	120,000
May 28, 2026	0.56	0.53	0.53	0.56	0.53	30,000
May 27, 2026	0.56	0.56	0.56	0.57	0.55	80,000
May 26, 2026	0.6	0.57	0.57	0.64	0.56	190,000
May 22, 2026	0.57	0.56	0.56	0.64	0.56	410,000
May 21, 2026	0.55	0.53	0.53	0.62	0.5	430,100
May 20, 2026	0.58	0.55	0.55	0.64	0.55	70,800
May 19, 2026	0.56	0.53	0.53	0.56	0.52	280,000
May 18, 2026	0.67	0.57	0.57	0.68	0.57	270,300
May 15, 2026	0.6	0.59	0.59	0.6	0.59	60,000
May 14, 2026	0.65	0.58	0.58	0.65	0.58	270,000
May 13, 2026	0.67	0.66	0.66	0.67	0.66	141,000
May 12, 2026	0.68	0.68	0.68	0.68	0.67	20,000
May 11, 2026	0.71	0.71	0.71	0.71	0.71	10,000
May 08, 2026	0.73	0.73	0.73	0.73	0.73	10,000
May 07, 2026	0.78	0.78	0.78	0.78	0.78	10,500
May 06, 2026	0.84	0.78	0.78	0.84	0.78	1.05M
May 05, 2026	0.81	0.81	0.81	0.81	0.81	10,000
May 04, 2026	0.83	0.8	0.8	0.83	0.8	20,000
April 29, 2026	0.73	0.81	0.81	0.81	0.73	1.07M
April 28, 2026	0.77	0.74	0.74	0.77	0.72	30,000
April 27, 2026	0.73	0.77	0.77	0.77	0.73	32,000
April 23, 2026	0.77	0.77	0.77	0.77	0.77	115,050
April 21, 2026	0.73	0.73	0.73	0.73	0.73	10,250
April 20, 2026	0.73	0.73	0.73	0.73	0.73	10,000
April 15, 2026	0.73	0.73	0.73	0.73	0.73	10,000
April 14, 2026	0.71	0.7	0.7	0.72	0.7	40,000
April 13, 2026	0.65	0.64	0.64	0.65	0.62	70,000
April 10, 2026	0.65	0.65	0.65	0.69	0.65	80,100
April 09, 2026	0.62	0.62	0.62	0.62	0.62	10,250
April 08, 2026	0.69	0.64	0.64	0.69	0.64	50,000
April 02, 2026	0.79	0.65	0.65	0.79	0.65	120,000
April 01, 2026	0.71	0.71	0.71	0.71	0.71	20,000
March 31, 2026	0.76	0.78	0.78	0.78	0.75	30,000
March 30, 2026	0.76	0.8	0.8	0.8	0.75	40,000
March 27, 2026	0.78	0.8	0.8	0.8	0.78	980,150
March 26, 2026	0.82	0.82	0.82	0.83	0.81	980,150
March 25, 2026	0.8	0.8	0.8	0.8	0.8	450
March 24, 2026	0.71	0.8	0.8	0.8	0.7	1.02M
March 23, 2026	-1	-1	0.72	-1	-1	0
March 20, 2026	-1	-1	0.72	-1	-1	0
March 19, 2026	0.72	0.72	0.72	0.72	0.72	20,500
March 18, 2026	0.76	0.78	0.79	0.78	0.76	48,000
March 17, 2026	0.98	0.85	0.85	0.98	0.85	600,000
March 16, 2026	0.86	0.92	0.92	0.95	0.85	150,500
March 13, 2026	0.87	0.84	0.84	0.87	0.84	110,000
March 12, 2026	0.86	0.8	0.8	0.86	0.8	90,350
March 11, 2026	0.87	0.77	0.79	0.89	0.77	160,500
March 10, 2026	0.78	0.78	0.78	0.78	0.78	50,000
March 09, 2026	0.78	0.77	0.77	0.78	0.7	150,000
March 06, 2026	0.65	0.73	0.73	0.77	0.65	210,000
March 05, 2026	0.62	0.62	0.62	0.62	0.62	0
March 04, 2026	0.62	0.63	0.62	0.68	0.62	140,000
March 03, 2026	0.62	0.59	0.59	0.62	0.59	110,000
March 02, 2026	0.65	0.62	0.62	0.65	0.62	80,000
February 27, 2026	0.71	0.67	0.67	0.71	0.66	71,150
February 26, 2026	0.74	0.69	0.69	0.74	0.69	150,000
February 25, 2026	0.8	0.78	0.78	0.8	0.77	40,000