Guoen Holdings Limited (8121.HK) HKSE

Currency In HKD

8121.HK Historical Return

If you invested $1000 in Guoen Holdings Limited (8121.HK) 10 years ago, it would be worth $21.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.13, while $1000 invested 1 year ago would be worth $451.61. This corresponds to total returns of -97.88%, -90.19%, -54.84%, respectively, with annualized returns of -31.97%, -37.16%, -54.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8121.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.41	0.42	0.42	0.42	0.4	590,150
September 29, 2026	0.44	0.41	0.41	0.44	0.39	1.36M
September 28, 2026	0.42	0.45	0.45	0.48	0.42	609,000
September 25, 2026	0.42	0.42	0.42	0.42	0.42	40,000
September 24, 2026	0.42	0.42	0.42	0.42	0.42	70,000
September 23, 2026	0.44	0.44	0.44	0.44	0.44	12,000
September 22, 2026	0.47	0.47	0.47	0.47	0.47	10,100
September 18, 2026	0.47	0.45	0.45	0.48	0.45	680,100
September 16, 2026	0.47	0.47	0.47	0.47	0.47	21,050
September 15, 2026	0.44	0.45	0.45	0.45	0.43	720,000
September 11, 2026	0.42	0.42	0.42	0.42	0.42	20,000
September 09, 2026	0.42	0.42	0.42	0.42	0.42	20,050
September 08, 2026	0.42	0.42	0.42	0.42	0.42	101,200
September 07, 2026	0.43	0.42	0.42	0.43	0.42	60,250
September 04, 2026	0.4	0.43	0.43	0.43	0.4	410,900
September 03, 2026	0.39	0.4	0.4	0.41	0.39	113,750
September 02, 2026	0.39	0.39	0.39	0.39	0.39	50,300
September 01, 2026	0.39	0.39	0.39	0.39	0.38	45,800
August 31, 2026	0.39	0.39	0.39	0.39	0.39	34,150
August 28, 2026	0.41	0.39	0.39	0.41	0.38	624,400
August 27, 2026	0.38	0.41	0.41	0.41	0.38	437,950
August 26, 2026	0.43	0.37	0.37	0.43	0.36	2.92M
August 21, 2026	0.41	0.41	0.41	0.41	0.41	30,000
August 20, 2026	0.44	0.44	0.44	0.44	0.44	10,500
August 18, 2026	0.4	0.42	0.42	0.42	0.4	20,200
August 17, 2026	0.42	0.42	0.42	0.42	0.4	150,000
August 14, 2026	0.49	0.47	0.47	0.49	0.47	40,000
August 12, 2026	0.48	0.49	0.49	0.49	0.48	100,000
August 11, 2026	0.49	0.5	0.5	0.5	0.49	1.5M
August 07, 2026	0.49	0.49	0.49	0.49	0.49	20,100
August 06, 2026	0.49	0.49	0.49	0.49	0.49	60,000
August 05, 2026	0.49	0.5	0.5	0.56	0.48	1.37M
July 28, 2026	0.54	0.55	0.55	0.55	0.54	20,150
July 27, 2026	0.45	0.5	0.5	0.5	0.45	40,000
July 24, 2026	0.52	0.46	0.46	0.52	0.46	90,000
July 21, 2026	0.53	0.52	0.52	0.53	0.52	30,000
July 20, 2026	0.64	0.58	0.58	0.64	0.58	830,000
July 17, 2026	0.6	0.64	0.64	0.64	0.6	130,000
July 16, 2026	0.54	0.59	0.59	0.59	0.54	850,000
July 14, 2026	0.57	0.54	0.54	0.59	0.54	40,000
July 13, 2026	0.54	0.54	0.54	0.6	0.49	3.35M
July 10, 2026	0.53	0.48	0.48	0.54	0.48	250,000
July 09, 2026	0.5	0.5	0.5	0.54	0.5	150,000
July 03, 2026	0.51	0.5	0.5	0.54	0.5	770,000
July 02, 2026	0.56	0.5	0.5	0.56	0.5	540,000
June 30, 2026	0.54	0.51	0.51	0.55	0.51	50,000
June 29, 2026	0.49	0.5	0.5	0.55	0.49	64,200
June 25, 2026	0.5	0.5	0.5	0.5	0.5	30,000
June 23, 2026	0.51	0.51	0.51	0.51	0.51	150
June 22, 2026	0.51	0.51	0.51	0.51	0.51	2,500
June 17, 2026	0.51	0.51	0.51	0.51	0.51	10,000
June 15, 2026	0.52	0.5	0.5	0.52	0.5	30,000
June 10, 2026	0.53	0.51	0.51	0.53	0.51	60,150
June 09, 2026	0.6	0.53	0.53	0.64	0.53	60,150
June 08, 2026	0.57	0.52	0.52	0.59	0.52	90,000
June 03, 2026	0.49	0.51	0.51	0.55	0.49	60,000
June 02, 2026	0.51	0.49	0.49	0.51	0.47	133,000