0.30
+0.005(+1.69%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 8,000 |
September 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 128,000 |
September 02, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 16,000 |
September 01, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 80,000 |
August 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 113,216 |
August 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 |
August 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 291,520 |
August 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
August 25, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 1.38M |
August 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 347,200 |
August 21, 2025 | 0.31 | 0.31 | 0.31 | 0.34 | 0.3 | 1.69M |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 120,000 |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 32,000 |
August 18, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 216,000 |
August 15, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 52,800 |
August 14, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 160,960 |
August 13, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 24,000 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 32,000 |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 24,000 |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 07, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 06, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 05, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 04, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16,000 |
July 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 139,200 |
July 29, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 2.1M |
July 28, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 176,000 |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 248,000 |
July 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,000 |
July 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60,800 |
July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,080 |
July 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 14, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 32,032 |
July 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 126,400 |
July 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,000 |
July 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,000 |
July 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,000 |
July 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 136,000 |
June 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 315 |
June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 49,600 |
June 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 120,315 |
June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 358,412 |
June 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |