RJVAN Holdings Limited (8125.HK) HKSE

Currency In HKD

8125.HK Historical Return

If you invested $1000 in China New Holdings Limited (8125.HK) 10 years ago, it would be worth $6.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $623.12, while $1000 invested 1 year ago would be worth $1,850.75. This corresponds to total returns of -99.32%, -37.69%, 85.07%, respectively, with annualized returns of -39.31%, -9.03%, 85.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8125.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.62	0.62	0.62	0.62	0.62	16,000
September 08, 2026	0.63	0.62	0.62	0.63	0.62	40,000
September 07, 2026	0.62	0.62	0.62	0.62	0.62	80,000
September 04, 2026	0.65	0.65	0.65	0.65	0.65	32,000
September 03, 2026	0.62	0.65	0.65	0.65	0.61	187,200
September 02, 2026	0.69	0.65	0.65	0.69	0.6	216,000
September 01, 2026	0.71	0.69	0.69	0.71	0.68	344,000
August 31, 2026	0.73	0.71	0.71	0.73	0.71	328,000
August 28, 2026	0.78	0.76	0.76	0.78	0.76	88,000
August 27, 2026	0.79	0.76	0.76	0.79	0.75	88,000
August 26, 2026	0.8	0.79	0.79	0.8	0.79	80,000
August 25, 2026	0.8	0.8	0.8	0.81	0.8	73,600
August 24, 2026	0.85	0.8	0.8	0.85	0.8	200,000
August 21, 2026	0.81	0.85	0.85	0.87	0.81	336,000
August 20, 2026	0.81	0.83	0.83	0.85	0.81	344,000
August 19, 2026	0.86	0.77	0.77	0.89	0.77	553,984
August 18, 2026	0.73	0.86	0.86	0.86	0.66	1.4M
August 17, 2026	0.66	0.66	0.66	0.67	0.61	952,000
August 14, 2026	0.67	0.66	0.66	0.67	0.66	56,000
August 13, 2026	0.6	0.67	0.67	0.69	0.51	296,000
August 12, 2026	0.51	0.55	0.55	0.55	0.5	144,000
August 11, 2026	0.5	0.47	0.47	0.51	0.47	360,000
August 10, 2026	0.5	0.5	0.5	0.5	0.5	46,400
August 07, 2026	0.51	0.5	0.5	0.51	0.5	32,000
August 05, 2026	0.49	0.49	0.49	0.49	0.49	8,000
August 04, 2026	0.51	0.48	0.48	0.51	0.48	9.02M
July 31, 2026	0.5	0.5	0.5	0.5	0.5	18.01M
July 30, 2026	0.5	0.48	0.48	0.5	0.48	352,000
July 29, 2026	0.5	0.5	0.5	0.5	0.5	8,000
July 28, 2026	0.46	0.46	0.46	0.46	0.46	32,000
July 27, 2026	0.48	0.43	0.43	0.48	0.43	184,000
July 24, 2026	0.48	0.48	0.48	0.5	0.48	16,000
July 23, 2026	0.5	0.45	0.45	0.5	0.45	688,000
July 22, 2026	0.45	0.45	0.45	0.45	0.45	19,840
July 14, 2026	0.48	0.48	0.48	0.48	0.48	32,000
July 09, 2026	0.48	0.48	0.48	0.48	0.48	48,640
July 07, 2026	0.48	0.55	0.55	0.55	0.48	32,000
July 06, 2026	0.5	0.5	0.5	0.5	0.5	64,000
July 03, 2026	0.49	0.51	0.51	0.51	0.47	24,000
July 02, 2026	0.48	0.52	0.52	0.52	0.47	200,000
June 30, 2026	0.57	0.48	0.48	0.57	0.48	232,000
June 29, 2026	0.5	0.53	0.53	0.54	0.5	72,000
June 26, 2026	0.5	0.58	0.58	0.58	0.5	224,000
June 22, 2026	0.58	0.58	0.58	0.58	0.58	80
June 17, 2026	0.58	0.58	0.58	0.58	0.58	8,000
June 15, 2026	0.59	0.59	0.59	0.59	0.59	64
June 11, 2026	0.59	0.59	0.59	0.59	0.59	56,000
June 10, 2026	0.59	0.59	0.59	0.59	0.59	128,000
June 09, 2026	0.59	0.59	0.59	0.59	0.59	64,000
June 08, 2026	0.61	0.6	0.6	0.65	0.6	163,200
June 05, 2026	0.6	0.6	0.6	0.6	0.6	16,000
June 03, 2026	0.56	0.54	0.54	0.57	0.54	312,000
June 02, 2026	0.57	0.57	0.57	0.57	0.57	160
June 01, 2026	0.59	0.57	0.57	0.6	0.57	41,920
May 29, 2026	0.57	0.56	0.56	0.57	0.56	40,000
May 28, 2026	0.59	0.59	0.59	0.59	0.59	80,000
May 26, 2026	0.58	0.59	0.59	0.59	0.55	120,000
May 22, 2026	0.63	0.63	0.63	0.63	0.59	187,200
May 21, 2026	0.59	0.63	0.63	0.63	0.59	24,000
May 20, 2026	0.63	0.63	0.63	0.63	0.63	8,000