China New Holdings Limited (8125.HK) HKSE

Currency In HKD

8125.HK Historical Return

If you invested $1000 in China New Holdings Limited (8125.HK) 10 years ago, it would be worth $4.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.83, while $1000 invested 1 year ago would be worth $1,724.14. This corresponds to total returns of -99.59%, -47.92%, 72.41%, respectively, with annualized returns of -42.21%, -12.23%, 72.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8125.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.5	0.5	0.5	0.5	0.5	18.01M
July 30, 2026	0.5	0.48	0.48	0.5	0.48	352,000
July 29, 2026	0.5	0.5	0.5	0.5	0.5	8,000
July 28, 2026	0.46	0.46	0.46	0.46	0.46	32,000
July 27, 2026	0.48	0.43	0.43	0.48	0.43	184,000
July 24, 2026	0.48	0.48	0.48	0.5	0.48	16,000
July 23, 2026	0.5	0.45	0.45	0.5	0.45	688,000
July 22, 2026	0.45	0.45	0.45	0.45	0.45	19,840
July 14, 2026	0.48	0.48	0.48	0.48	0.48	32,000
July 09, 2026	0.48	0.48	0.48	0.48	0.48	48,640
July 07, 2026	0.48	0.55	0.55	0.55	0.48	32,000
July 06, 2026	0.5	0.5	0.5	0.5	0.5	64,000
July 03, 2026	0.49	0.51	0.51	0.51	0.47	24,000
July 02, 2026	0.48	0.52	0.52	0.52	0.47	200,000
June 30, 2026	0.57	0.48	0.48	0.57	0.48	232,000
June 29, 2026	0.5	0.53	0.53	0.54	0.5	72,000
June 26, 2026	0.5	0.58	0.58	0.58	0.5	224,000
June 22, 2026	0.58	0.58	0.58	0.58	0.58	80
June 17, 2026	0.58	0.58	0.58	0.58	0.58	8,000
June 15, 2026	0.59	0.59	0.59	0.59	0.59	64
June 11, 2026	0.59	0.59	0.59	0.59	0.59	56,000
June 10, 2026	0.59	0.59	0.59	0.59	0.59	128,000
June 09, 2026	0.59	0.59	0.59	0.59	0.59	64,000
June 08, 2026	0.61	0.6	0.6	0.65	0.6	163,200
June 05, 2026	0.6	0.6	0.6	0.6	0.6	16,000
June 03, 2026	0.56	0.54	0.54	0.57	0.54	312,000
June 02, 2026	0.57	0.57	0.57	0.57	0.57	160
June 01, 2026	0.59	0.57	0.57	0.6	0.57	41,920
May 29, 2026	0.57	0.56	0.56	0.57	0.56	40,000
May 28, 2026	0.59	0.59	0.59	0.59	0.59	80,000
May 26, 2026	0.58	0.59	0.59	0.59	0.55	120,000
May 22, 2026	0.63	0.63	0.63	0.63	0.59	187,200
May 21, 2026	0.59	0.63	0.63	0.63	0.59	24,000
May 20, 2026	0.63	0.63	0.63	0.63	0.63	8,000
May 19, 2026	0.63	0.63	0.63	0.63	0.63	8,000
May 18, 2026	0.64	0.63	0.63	0.64	0.63	160,000
May 14, 2026	0.63	0.63	0.63	0.63	0.63	16,000
May 13, 2026	0.62	0.63	0.63	0.64	0.62	240,000
May 12, 2026	0.58	0.6	0.6	0.61	0.58	184,000
May 11, 2026	0.62	0.61	0.61	0.62	0.59	112,000
May 08, 2026	0.63	0.62	0.62	0.63	0.61	96,000
May 07, 2026	0.64	0.64	0.64	0.64	0.63	100,800
May 06, 2026	0.67	0.64	0.64	0.68	0.64	120,000
May 05, 2026	0.69	0.68	0.68	0.71	0.68	120,000
May 04, 2026	0.65	0.68	0.68	0.71	0.65	620,480
April 30, 2026	0.57	0.57	0.57	0.57	0.57	11,200
April 29, 2026	0.6	0.61	0.61	0.61	0.6	118,400
April 28, 2026	0.58	0.58	0.58	0.58	0.58	24,000
April 27, 2026	0.58	0.59	0.59	0.59	0.57	152,000
April 24, 2026	0.71	0.57	0.57	0.73	0.57	1.08M
April 23, 2026	0.52	0.53	0.53	0.56	0.52	208,000
April 22, 2026	0.55	0.52	0.52	0.55	0.52	72,000
April 21, 2026	0.52	0.52	0.52	0.56	0.5	256,960
April 20, 2026	0.55	0.52	0.52	0.56	0.52	72,000
April 17, 2026	0.51	0.52	0.52	0.55	0.51	3.37M
April 16, 2026	0.54	0.5	0.5	0.54	0.5	88,000
April 15, 2026	0.45	0.5	0.5	0.52	0.41	2.67M
April 14, 2026	0.49	0.48	0.48	0.5	0.48	104,048
April 13, 2026	0.52	0.51	0.51	0.53	0.51	120,000
April 10, 2026	0.53	0.53	0.53	0.53	0.52	2.39M