Wakita & Co.,LTD. (8125.T) JPX

1,854.00

-5(-0.27%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,8671,8541,8541,8701,85098,700
December 04, 20251,8461,8591,8591,8651,844131,400
December 03, 20251,8701,8421,8421,8701,842159,800
December 02, 20251,8841,8621,8621,8851,85989,100
December 01, 20251,9101,8821,8821,9101,876171,000
November 28, 20251,8801,9101,9101,9111,876146,500
November 27, 20251,8761,8771,8771,8881,86993,400
November 26, 20251,8701,8771,8771,8831,863153,200
November 25, 20251,8571,8641,8641,8641,848110,000
November 21, 20251,8071,8571,8571,8571,806153,700
November 20, 20251,8181,8051,8051,8181,80078,600
November 19, 20251,7991,7991,7991,8081,79388,800
November 18, 20251,8071,7991,7991,8121,79286,500
November 17, 20251,8251,8101,8101,8251,81063,400
November 14, 20251,8241,8291,8291,8321,81869,400
November 13, 20251,8341,8271,8271,8371,82153,400
November 12, 20251,8211,8261,8261,8311,81671,200
November 11, 20251,8461,8191,8191,8471,80987,800
November 10, 20251,8281,8371,8371,8371,81588,500
November 07, 20251,7931,8141,8141,8141,79388,000
November 06, 20251,7791,7931,7931,7971,773101,700
November 05, 20251,7791,7931,7931,7971,773148,900
November 04, 20251,7871,7791,7791,7871,765148,900
October 31, 20251,7751,7751,7751,7751,761111,900
October 30, 20251,7801,7651,7651,7811,765441,700
October 29, 20251,8011,7711,7711,8041,771164,700
October 28, 20251,8301,7941,7941,8301,788218,000
October 27, 20251,8401,8301,8301,8451,829112,000
October 24, 20251,8301,8361,8361,8361,82094,500
October 23, 20251,8161,8231,8231,8271,80892,200
October 22, 20251,8091,8111,8111,8191,806194,900
October 21, 20251,8071,7981,7981,8101,793119,100
October 20, 20251,7981,8001,8001,8081,793110,800
October 17, 20251,7781,7741,7741,7781,76479,400
October 16, 20251,7831,7701,7701,7831,769103,300
October 15, 20251,7631,7621,7621,7691,756109,200
October 14, 20251,7451,7401,7401,7651,730447,800
October 10, 20251,7951,7851,7851,8071,779193,500
October 09, 20251,8221,8161,8161,8271,80896,100
October 08, 20251,8401,8181,8181,8501,815113,700
October 07, 20251,8371,8411,8411,8451,83185,900
October 06, 20251,8291,8251,8251,8351,815114,200
October 03, 20251,7801,7921,7921,8051,780117,900
October 02, 20251,8001,7961,7961,8191,783125,200
October 01, 20251,8541,8051,8051,8541,801165,100
September 30, 20251,8651,8561,8561,8651,851141,600
September 29, 20251,9071,8821,8821,9131,882154,200
September 26, 20251,8861,9071,9071,9121,882139,800
September 25, 20251,8901,8911,8911,8971,873243,700
September 24, 20251,8881,8961,8961,8981,87991,700
September 22, 20251,8821,8851,8851,8971,88278,000
September 19, 20251,8891,8751,8751,9011,871168,300
September 18, 20251,8821,8901,8901,8941,872116,800
September 17, 20251,8851,8811,8811,8881,865116,800
September 16, 20251,8701,8851,8851,8911,865104,800
September 12, 20251,8721,8671,8671,8801,86290,000
September 11, 20251,8761,8751,8751,8871,86782,000
September 10, 20251,8821,8781,8781,8861,868104,900
September 09, 20251,8891,8811,8811,8951,872103,600
September 08, 20251,8771,8801,8801,8831,87080,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved