Wakita & Co.,LTD. (8125.T) JPX

Currency In JPY

AD

8125.T Historical Return

If you invested ¥1000 in Wakita & Co.,LTD. (8125.T) 10 years ago, it would be worth ¥3,411.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,234.14, while ¥1000 invested 1 year ago would be worth ¥1,118.85. This corresponds to total returns of 241.13%, 123.41%, 11.89%, respectively, with annualized returns of 13.06%, 17.43%, 11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8125.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,9251,9301,9301,9351,915111,400
September 29, 20261,9551,9241,9241,9561,916125,800
September 28, 20261,9761,9601,9601,9831,957127,600
September 25, 20261,9751,9731,9731,9811,96195,000
September 24, 20261,9671,9631,9631,9751,957106,500
September 18, 20261,9761,9721,9721,9761,955371,100
September 17, 20261,9751,9761,9761,9831,962110,400
September 16, 20261,9781,9661,9661,9931,960132,900
September 15, 20261,9681,9681,9681,9761,955114,500
September 11, 20261,9281,9541,9541,9581,923134,200
September 10, 20261,9361,9421,9421,9461,92895,100
September 09, 20261,9641,9431,9431,9731,938115,500
September 08, 20261,9651,9631,9631,9761,95493,600
September 07, 20261,9841,9681,9681,9901,961107,100
September 04, 20261,9741,9751,9751,9821,960150,700
September 03, 20261,9531,9741,9741,9761,951132,100
September 02, 20261,9551,9531,9531,9661,937161,700
September 01, 20261,9261,9701,9701,9701,926222,900
August 31, 20261,9281,9311,9311,9411,914231,100
August 28, 20261,9351,9281,9281,9421,920396,600
August 27, 20261,9881,9951,9952,0121,984285,800
August 26, 20261,9701,9881,9881,9951,969148,900
August 25, 20261,9761,9691,9691,9811,967137,300
August 24, 20261,9771,9791,9791,9851,968207,700
August 21, 20261,9451,9721,9721,9741,942117,400
August 20, 20261,9371,9541,9541,9541,929118,300
August 19, 20261,9391,9261,9261,9401,916181,100
August 18, 20261,9481,9401,9401,9571,938114,400
August 17, 20261,9351,9481,9481,9591,934145,900
August 14, 20261,9301,9361,9361,9381,92393,100
August 13, 20261,9301,9311,9311,9371,919111,900
August 12, 20261,9351,9291,9291,9411,914155,100
August 10, 20261,9511,9271,9271,9561,927140,200
August 07, 20261,9311,9441,9441,9571,927176,500
August 06, 20261,9351,9271,9271,9371,906246,400
August 05, 20261,9371,9181,9181,9481,918160,300
August 04, 20261,9481,9331,9331,9561,933214,600
August 03, 20261,9201,9471,9471,9561,902233,300
July 31, 20261,9301,9221,9221,9461,915152,300
July 30, 20261,9301,9391,9391,9511,912283,400
July 29, 20261,9261,9271,9271,9461,910230,100
July 28, 20261,9051,8901,8901,9141,886153,400
July 27, 20261,8821,9091,9091,9091,880176,400
July 23, 20261,8831,8821,8821,8921,878111,700
July 22, 20261,8771,8831,8831,8921,867135,600
July 21, 20261,8991,8811,8811,9071,874142,600
July 17, 20261,9011,8831,8831,9101,875225,100
July 16, 20261,8861,8891,8891,9021,873233,700
July 15, 20261,8671,8901,8901,8951,859195,200
July 14, 20261,8511,8481,8481,8611,845167,700
July 13, 20261,8351,8331,8331,8481,823256,900
July 10, 20261,7701,8201,8201,8291,770296,200
July 09, 20261,7851,7881,7881,7931,778122,600
July 08, 20261,7881,7911,7911,7991,780143,800
July 07, 20261,7931,7871,7871,8031,785133,500
July 06, 20261,7801,7861,7861,7951,773141,400
July 03, 20261,7601,7681,7681,7731,760109,300
July 02, 20261,7441,7521,7521,7621,738193,700
July 01, 20261,7321,7321,7321,7401,726161,700
June 30, 20261,7321,7291,7291,7371,723157,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved