Wakita & Co.,LTD. (8125.T) JPX

Currency In JPY

8125.T Historical Return

If you invested ¥1000 in Wakita & Co.,LTD. (8125.T) 10 years ago, it would be worth ¥3,949.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,411.73, while ¥1000 invested 1 year ago would be worth ¥1,146.76. This corresponds to total returns of 294.95%, 141.17%, 14.68%, respectively, with annualized returns of 14.72%, 19.25%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8125.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,945	1,972	1,972	1,974	1,942	117,400
August 20, 2026	1,937	1,954	1,954	1,954	1,929	118,300
August 19, 2026	1,939	1,926	1,926	1,940	1,916	181,100
August 18, 2026	1,948	1,940	1,940	1,957	1,938	114,400
August 17, 2026	1,935	1,948	1,948	1,959	1,934	145,900
August 14, 2026	1,930	1,936	1,936	1,938	1,923	93,100
August 13, 2026	1,930	1,931	1,931	1,937	1,919	111,900
August 12, 2026	1,935	1,929	1,929	1,941	1,914	155,100
August 10, 2026	1,951	1,927	1,927	1,956	1,927	140,200
August 07, 2026	1,931	1,944	1,944	1,957	1,927	176,500
August 06, 2026	1,935	1,927	1,927	1,937	1,906	246,400
August 05, 2026	1,937	1,918	1,918	1,948	1,918	160,300
August 04, 2026	1,948	1,933	1,933	1,956	1,933	214,600
August 03, 2026	1,920	1,947	1,947	1,956	1,902	233,300
July 31, 2026	1,930	1,922	1,922	1,946	1,915	152,300
July 30, 2026	1,930	1,939	1,939	1,951	1,912	283,400
July 29, 2026	1,926	1,927	1,927	1,946	1,910	230,100
July 28, 2026	1,905	1,890	1,890	1,914	1,886	153,400
July 27, 2026	1,882	1,909	1,909	1,909	1,880	176,400
July 23, 2026	1,883	1,882	1,882	1,892	1,878	111,700
July 22, 2026	1,877	1,883	1,883	1,892	1,867	135,600
July 21, 2026	1,899	1,881	1,881	1,907	1,874	142,600
July 17, 2026	1,901	1,883	1,883	1,910	1,875	225,100
July 16, 2026	1,886	1,889	1,889	1,902	1,873	233,700
July 15, 2026	1,867	1,890	1,890	1,895	1,859	195,200
July 14, 2026	1,851	1,848	1,848	1,861	1,845	167,700
July 13, 2026	1,835	1,833	1,833	1,848	1,823	256,900
July 10, 2026	1,770	1,820	1,820	1,829	1,770	296,200
July 09, 2026	1,785	1,788	1,788	1,793	1,778	122,600
July 08, 2026	1,788	1,791	1,791	1,799	1,780	143,800
July 07, 2026	1,793	1,787	1,787	1,803	1,785	133,500
July 06, 2026	1,780	1,786	1,786	1,795	1,773	141,400
July 03, 2026	1,760	1,768	1,768	1,773	1,760	109,300
July 02, 2026	1,744	1,752	1,752	1,762	1,738	193,700
July 01, 2026	1,732	1,732	1,732	1,740	1,726	161,700
June 30, 2026	1,732	1,729	1,729	1,737	1,723	157,400
June 29, 2026	1,714	1,725	1,725	1,733	1,708	249,300
June 26, 2026	1,694	1,716	1,716	1,726	1,694	281,000
June 25, 2026	1,690	1,676	1,676	1,690	1,673	165,600
June 24, 2026	1,675	1,671	1,671	1,683	1,667	210,100
June 23, 2026	1,679	1,676	1,676	1,681	1,668	160,700
June 22, 2026	1,690	1,683	1,683	1,690	1,671	174,600
June 19, 2026	1,690	1,695	1,695	1,699	1,678	162,500
June 18, 2026	1,687	1,690	1,690	1,705	1,687	136,100
June 17, 2026	1,690	1,687	1,687	1,699	1,687	122,800
June 16, 2026	1,689	1,684	1,684	1,692	1,674	130,300
June 15, 2026	1,681	1,689	1,689	1,702	1,681	120,000
June 12, 2026	1,660	1,678	1,678	1,680	1,659	149,700
June 11, 2026	1,660	1,658	1,658	1,671	1,652	164,800
June 10, 2026	1,660	1,672	1,672	1,677	1,660	133,100
June 09, 2026	1,659	1,654	1,654	1,673	1,652	125,800
June 08, 2026	1,656	1,652	1,652	1,663	1,639	167,200
June 05, 2026	1,637	1,657	1,657	1,663	1,637	138,200
June 04, 2026	1,634	1,629	1,629	1,643	1,625	174,000
June 03, 2026	1,626	1,635	1,635	1,645	1,614	157,700
June 02, 2026	1,640	1,626	1,626	1,640	1,609	163,500
June 01, 2026	1,690	1,648	1,648	1,691	1,647	236,100
May 29, 2026	1,700	1,690	1,690	1,715	1,690	117,600
May 28, 2026	1,710	1,700	1,700	1,710	1,690	103,700
May 27, 2026	1,705	1,710	1,710	1,711	1,698	128,100