Wakita & Co.,LTD. (8125.T) JPX

Currency In JPY

AD

8125.T Historical Return

If you invested ¥1000 in Wakita & Co.,LTD. (8125.T) 10 years ago, it would be worth ¥2,952.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,271.8, while ¥1000 invested 1 year ago would be worth ¥1,092.35. This corresponds to total returns of 195.21%, 127.18%, 9.24%, respectively, with annualized returns of 11.43%, 17.82%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8125.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,9191,9201,9201,9411,915128,200
November 09, 20261,9211,9191,9191,9301,905113,900
November 06, 20261,8881,8871,8871,9021,871156,200
November 05, 20261,9201,9371,9371,9441,914150,300
November 04, 20261,8971,8881,8881,9171,879139,700
November 02, 20261,8941,8841,8841,8941,87273,100
October 30, 20261,8871,8961,8961,9121,882119,700
October 29, 20261,8591,8711,8711,8711,851322,400
October 28, 20261,8801,8591,8591,8871,859106,600
October 27, 20261,8741,8711,8711,8751,861108,400
October 26, 20261,8601,8751,8751,8801,85287,500
October 23, 20261,8611,8551,8551,8711,842106,500
October 22, 20261,8491,8601,8601,8701,846101,600
October 21, 20261,8411,8391,8391,8481,83573,000
October 20, 20261,8441,8331,8331,8561,82772,700
October 19, 20261,8651,8421,8421,8731,84291,800
October 16, 20261,8461,8531,8531,8591,838119,000
October 15, 20261,8191,8271,8271,8321,807216,800
October 14, 20261,8301,8151,8151,8301,806120,800
October 13, 20261,8201,8251,8251,8301,799128,800
October 09, 20261,7901,7931,7931,8321,770275,400
October 08, 20261,8501,8121,8121,8501,806181,400
October 07, 20261,8851,8621,8621,8981,862145,000
October 06, 20261,8851,8891,8891,9121,88293,300
October 05, 20261,9111,8831,8831,9141,881156,700
October 02, 20261,9171,9071,9071,9241,900100,800
October 01, 20261,9281,9241,9241,9281,91783,700
September 30, 20261,9251,9301,9301,9351,915111,400
September 29, 20261,9551,9241,9241,9561,916125,800
September 28, 20261,9761,9601,9601,9831,957127,600
September 25, 20261,9751,9731,9731,9811,96195,000
September 24, 20261,9671,9631,9631,9751,957106,500
September 18, 20261,9761,9721,9721,9761,955371,100
September 17, 20261,9751,9761,9761,9831,962110,400
September 16, 20261,9781,9661,9661,9931,960132,900
September 15, 20261,9681,9681,9681,9761,955114,500
September 11, 20261,9281,9541,9541,9581,923134,200
September 10, 20261,9361,9421,9421,9461,92895,100
September 09, 20261,9641,9431,9431,9731,938115,500
September 08, 20261,9651,9631,9631,9761,95493,600
September 07, 20261,9841,9681,9681,9901,961107,100
September 04, 20261,9741,9751,9751,9821,960150,700
September 03, 20261,9531,9741,9741,9761,951132,100
September 02, 20261,9551,9531,9531,9661,937161,700
September 01, 20261,9261,9701,9701,9701,926222,900
August 31, 20261,9281,9311,9311,9411,914231,100
August 28, 20261,9351,9281,9281,9421,920396,600
August 27, 20261,9881,9951,9952,0121,984285,800
August 26, 20261,9701,9881,9881,9951,969148,900
August 25, 20261,9761,9691,9691,9811,967137,300
August 24, 20261,9771,9791,9791,9851,968207,700
August 21, 20261,9451,9721,9721,9741,942117,400
August 20, 20261,9371,9541,9541,9541,929118,300
August 19, 20261,9391,9261,9261,9401,916181,100
August 18, 20261,9481,9401,9401,9571,938114,400
August 17, 20261,9351,9481,9481,9591,934145,900
August 14, 20261,9301,9361,9361,9381,92393,100
August 13, 20261,9301,9311,9311,9371,919111,900
August 12, 20261,9351,9291,9291,9411,914155,100
August 10, 20261,9511,9271,9271,9561,927140,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved