Wakita & Co.,LTD. (8125.T) JPX

Currency In JPY

8125.T Historical Return

If you invested ¥1000 in Wakita & Co.,LTD. (8125.T) 10 years ago, it would be worth ¥3,411.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,234.14, while ¥1000 invested 1 year ago would be worth ¥1,118.85. This corresponds to total returns of 241.13%, 123.41%, 11.89%, respectively, with annualized returns of 13.06%, 17.43%, 11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8125.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,928	1,924	1,924	1,928	1,917	83,700
September 30, 2026	1,925	1,930	1,930	1,935	1,915	111,400
September 29, 2026	1,955	1,924	1,924	1,956	1,916	125,800
September 28, 2026	1,976	1,960	1,960	1,983	1,957	127,600
September 25, 2026	1,975	1,973	1,973	1,981	1,961	95,000
September 24, 2026	1,967	1,963	1,963	1,975	1,957	106,500
September 18, 2026	1,976	1,972	1,972	1,976	1,955	371,100
September 17, 2026	1,975	1,976	1,976	1,983	1,962	110,400
September 16, 2026	1,978	1,966	1,966	1,993	1,960	132,900
September 15, 2026	1,968	1,968	1,968	1,976	1,955	114,500
September 11, 2026	1,928	1,954	1,954	1,958	1,923	134,200
September 10, 2026	1,936	1,942	1,942	1,946	1,928	95,100
September 09, 2026	1,964	1,943	1,943	1,973	1,938	115,500
September 08, 2026	1,965	1,963	1,963	1,976	1,954	93,600
September 07, 2026	1,984	1,968	1,968	1,990	1,961	107,100
September 04, 2026	1,974	1,975	1,975	1,982	1,960	150,700
September 03, 2026	1,953	1,974	1,974	1,976	1,951	132,100
September 02, 2026	1,955	1,953	1,953	1,966	1,937	161,700
September 01, 2026	1,926	1,970	1,970	1,970	1,926	222,900
August 31, 2026	1,928	1,931	1,931	1,941	1,914	231,100
August 28, 2026	1,935	1,928	1,928	1,942	1,920	396,600
August 27, 2026	1,988	1,995	1,995	2,012	1,984	285,800
August 26, 2026	1,970	1,988	1,988	1,995	1,969	148,900
August 25, 2026	1,976	1,969	1,969	1,981	1,967	137,300
August 24, 2026	1,977	1,979	1,979	1,985	1,968	207,700
August 21, 2026	1,945	1,972	1,972	1,974	1,942	117,400
August 20, 2026	1,937	1,954	1,954	1,954	1,929	118,300
August 19, 2026	1,939	1,926	1,926	1,940	1,916	181,100
August 18, 2026	1,948	1,940	1,940	1,957	1,938	114,400
August 17, 2026	1,935	1,948	1,948	1,959	1,934	145,900
August 14, 2026	1,930	1,936	1,936	1,938	1,923	93,100
August 13, 2026	1,930	1,931	1,931	1,937	1,919	111,900
August 12, 2026	1,935	1,929	1,929	1,941	1,914	155,100
August 10, 2026	1,951	1,927	1,927	1,956	1,927	140,200
August 07, 2026	1,931	1,944	1,944	1,957	1,927	176,500
August 06, 2026	1,935	1,927	1,927	1,937	1,906	246,400
August 05, 2026	1,937	1,918	1,918	1,948	1,918	160,300
August 04, 2026	1,948	1,933	1,933	1,956	1,933	214,600
August 03, 2026	1,920	1,947	1,947	1,956	1,902	233,300
July 31, 2026	1,930	1,922	1,922	1,946	1,915	152,300
July 30, 2026	1,930	1,939	1,939	1,951	1,912	283,400
July 29, 2026	1,926	1,927	1,927	1,946	1,910	230,100
July 28, 2026	1,905	1,890	1,890	1,914	1,886	153,400
July 27, 2026	1,882	1,909	1,909	1,909	1,880	176,400
July 23, 2026	1,883	1,882	1,882	1,892	1,878	111,700
July 22, 2026	1,877	1,883	1,883	1,892	1,867	135,600
July 21, 2026	1,899	1,881	1,881	1,907	1,874	142,600
July 17, 2026	1,901	1,883	1,883	1,910	1,875	225,100
July 16, 2026	1,886	1,889	1,889	1,902	1,873	233,700
July 15, 2026	1,867	1,890	1,890	1,895	1,859	195,200
July 14, 2026	1,851	1,848	1,848	1,861	1,845	167,700
July 13, 2026	1,835	1,833	1,833	1,848	1,823	256,900
July 10, 2026	1,770	1,820	1,820	1,829	1,770	296,200
July 09, 2026	1,785	1,788	1,788	1,793	1,778	122,600
July 08, 2026	1,788	1,791	1,791	1,799	1,780	143,800
July 07, 2026	1,793	1,787	1,787	1,803	1,785	133,500
July 06, 2026	1,780	1,786	1,786	1,795	1,773	141,400
July 03, 2026	1,760	1,768	1,768	1,773	1,760	109,300
July 02, 2026	1,744	1,752	1,752	1,762	1,738	193,700
July 01, 2026	1,732	1,732	1,732	1,740	1,726	161,700