Wakita & Co.,LTD. (8125.T) JPX

2,112.00

-18(-0.85%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,1272,1122,1122,1272,110556,800
February 19, 20262,1302,1302,1302,1332,119392,200
February 18, 20262,1282,1252,1252,1332,116338,800
February 17, 20262,1122,1132,1132,1252,096347,800
February 16, 20262,1112,1112,1112,1212,086815,600
February 13, 20262,1182,1132,1132,1232,082610,400
February 12, 20262,1002,1252,1252,1302,087554,200
February 10, 20262,0692,0802,0802,0842,061460,000
February 09, 20262,0802,0592,0592,0802,057487,200
February 06, 20262,0632,0552,0552,0632,048353,700
February 05, 20262,0722,0522,0522,0742,046536,700
February 04, 20262,0282,0452,0452,0502,012470,500
February 03, 20262,0282,0202,0202,0282,011308,700
February 02, 20262,0242,0032,0032,0322,003435,500
January 30, 20261,9872,0152,0152,0191,987359,100
January 29, 20261,9861,9871,9871,9901,971430,300
January 28, 20261,9821,9781,9781,9841,966393,700
January 27, 20261,9851,9851,9851,9991,970290,200
January 26, 20262,0101,9881,9882,0141,988461,900
January 23, 20262,0352,0392,0392,0462,026157,000
January 22, 20262,0272,0262,0262,0352,020207,800
January 21, 20262,0072,0172,0172,0172,001144,200
January 20, 20262,0162,0192,0192,0272,007151,200
January 19, 20262,0412,0162,0162,0422,009254,200
January 16, 20262,0222,0342,0342,0432,014220,400
January 15, 20262,0152,0232,0232,0402,010388,300
January 14, 20261,9982,0042,0042,0161,991494,900
January 13, 20261,9972,0092,0092,0261,991363,500
January 09, 20261,9911,9811,9811,9991,975283,300
January 08, 20261,9911,9861,9862,0031,986158,400
January 07, 20261,9771,9871,9871,9991,968177,400
January 06, 20261,9661,9701,9701,9781,959157,200
January 05, 20261,9501,9601,9601,9621,934303,100
December 30, 20251,9301,9281,9281,9401,923163,500
December 29, 20251,9181,9291,9291,9331,918196,600
December 26, 20251,9251,9181,9181,9301,906126,600
December 25, 20251,9041,9251,9251,9261,90368,100
December 24, 20251,9091,9031,9031,9181,895103,200
December 23, 20251,8921,9081,9081,9081,888111,500
December 22, 20251,8851,8851,8851,8851,872106,300
December 19, 20251,8631,8711,8711,8771,860140,700
December 18, 20251,8681,8631,8631,8701,85789,600
December 17, 20251,8671,8661,8661,8671,85171,300
December 16, 20251,8821,8591,8591,8821,85977,700
December 15, 20251,8501,8731,8731,8751,850165,700
December 12, 20251,8551,8721,8721,8731,85299,400
December 11, 20251,8721,8471,8471,8721,84290,200
December 10, 20251,8701,8551,8551,8771,855127,000
December 09, 20251,8801,8701,8701,8861,863107,300
December 08, 20251,8631,8751,8751,8751,85788,800
December 05, 20251,8671,8541,8541,8701,85098,700
December 04, 20251,8461,8591,8591,8651,844131,400
December 03, 20251,8701,8421,8421,8701,842159,800
December 02, 20251,8841,8621,8621,8851,85989,100
December 01, 20251,9101,8821,8821,9101,876171,000
November 28, 20251,8801,9101,9101,9111,876146,500
November 27, 20251,8761,8771,8771,8881,86993,400
November 26, 20251,8701,8771,8771,8831,863153,200
November 25, 20251,8571,8641,8641,8641,848110,000
November 21, 20251,8071,8571,8571,8571,806153,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved