Wakita & Co.,LTD. (8125.T) JPX

1,626.00

-22(-1.33%)

Updated at June 02 03:30PM

Currency In JPY

8125.T Historical Return

If you invested ¥1000 in Wakita & Co.,LTD. (8125.T) 10 years ago, it would be worth ¥3,118.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.8, while ¥1000 invested 1 year ago would be worth ¥1,003.96. This corresponds to total returns of 211.88%, 71.78%, 0.4%, respectively, with annualized returns of 12.04%, 11.42%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8125.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,640	1,626	1,626	1,640	1,609	163,500
June 01, 2026	1,690	1,648	1,648	1,691	1,647	236,100
May 29, 2026	1,700	1,690	1,690	1,715	1,690	117,600
May 28, 2026	1,710	1,700	1,700	1,710	1,690	103,700
May 27, 2026	1,705	1,710	1,710	1,711	1,698	128,100
May 26, 2026	1,694	1,700	1,700	1,715	1,683	135,900
May 25, 2026	1,716	1,695	1,695	1,719	1,689	132,000
May 22, 2026	1,728	1,714	1,714	1,728	1,700	172,400
May 21, 2026	1,751	1,729	1,729	1,753	1,729	133,400
May 20, 2026	1,766	1,737	1,737	1,768	1,728	177,500
May 19, 2026	1,775	1,772	1,772	1,786	1,764	115,000
May 18, 2026	1,805	1,761	1,761	1,806	1,760	181,600
May 15, 2026	1,808	1,805	1,805	1,811	1,793	118,700
May 14, 2026	1,801	1,806	1,806	1,809	1,791	111,700
May 13, 2026	1,811	1,801	1,801	1,824	1,800	116,600
May 12, 2026	1,819	1,811	1,811	1,822	1,805	107,000
May 11, 2026	1,825	1,810	1,810	1,832	1,805	98,900
May 08, 2026	1,817	1,824	1,824	1,826	1,805	148,400
May 07, 2026	1,810	1,826	1,826	1,826	1,795	182,900
May 01, 2026	1,804	1,806	1,806	1,816	1,799	104,500
April 30, 2026	1,819	1,815	1,815	1,819	1,798	123,400
April 28, 2026	1,810	1,823	1,823	1,825	1,809	114,300
April 27, 2026	1,797	1,807	1,807	1,810	1,791	116,400
April 24, 2026	1,810	1,801	1,801	1,815	1,799	101,100
April 23, 2026	1,809	1,808	1,808	1,812	1,801	107,400
April 22, 2026	1,826	1,809	1,809	1,827	1,809	133,300
April 21, 2026	1,862	1,833	1,833	1,867	1,833	187,300
April 20, 2026	1,855	1,861	1,861	1,861	1,841	149,000
April 17, 2026	1,850	1,852	1,852	1,856	1,845	97,700
April 16, 2026	1,855	1,851	1,851	1,860	1,847	153,300
April 15, 2026	1,850	1,850	1,850	1,864	1,847	147,700
April 14, 2026	1,844	1,845	1,845	1,856	1,837	186,500
April 13, 2026	1,851	1,842	1,842	1,867	1,828	282,500
April 10, 2026	1,949	1,850	1,850	1,952	1,850	490,400
April 09, 2026	1,971	1,944	1,944	1,982	1,944	178,100
April 08, 2026	1,964	1,972	1,972	1,973	1,955	162,600
April 07, 2026	1,950	1,954	1,954	1,961	1,944	131,800
April 06, 2026	1,950	1,947	1,947	1,952	1,931	111,200
April 03, 2026	1,923	1,940	1,940	1,943	1,923	71,900
April 02, 2026	1,950	1,932	1,932	1,964	1,924	131,100
April 01, 2026	1,920	1,940	1,940	1,940	1,909	113,400
March 31, 2026	1,890	1,881	1,881	1,910	1,874	187,900
March 30, 2026	1,878	1,893	1,893	1,893	1,865	261,900
March 27, 2026	1,937	1,931	1,931	1,940	1,923	195,500
March 26, 2026	1,940	1,931	1,931	1,945	1,916	161,800
March 25, 2026	1,948	1,940	1,940	1,950	1,940	133,700
March 24, 2026	1,921	1,917	1,917	1,928	1,913	142,200
March 23, 2026	1,927	1,892	1,892	1,927	1,886	259,200
March 19, 2026	1,955	1,948	1,948	1,965	1,943	213,400
March 18, 2026	1,951	1,974	1,974	1,974	1,951	137,100
March 17, 2026	1,939	1,948	1,948	1,955	1,925	123,900
March 16, 2026	1,915	1,924	1,924	1,935	1,912	126,900
March 13, 2026	1,910	1,913	1,913	1,933	1,907	170,800
March 12, 2026	1,950	1,919	1,919	1,950	1,915	269,500
March 11, 2026	1,975	1,957	1,957	1,980	1,956	240,800
March 10, 2026	1,950	1,954	1,953	1,964	1,940	53,100
March 09, 2026	1,900	1,923	1,923	1,930	1,891	271,700
March 06, 2026	1,960	1,963	1,963	1,975	1,946	184,500
March 05, 2026	1,986	1,980	1,980	2,004	1,968	202,900
March 04, 2026	1,968	1,936	1,940	1,977	1,905	455,400