Wakita & Co.,LTD. (8125.T) JPX

Currency In JPY

AD

8125.T Historical Return

If you invested ¥1000 in Wakita & Co.,LTD. (8125.T) 10 years ago, it would be worth ¥3,401.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,867.01, while ¥1000 invested 1 year ago would be worth ¥1,074.5. This corresponds to total returns of 240.17%, 86.7%, 7.45%, respectively, with annualized returns of 13.02%, 13.29%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8125.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6901,6831,6831,6901,671174,600
June 19, 20261,6901,6951,6951,6991,678162,500
June 18, 20261,6871,6901,6901,7051,687136,100
June 17, 20261,6901,6871,6871,6991,687122,800
June 16, 20261,6891,6841,6841,6921,674130,300
June 15, 20261,6811,6891,6891,7021,681120,000
June 12, 20261,6601,6781,6781,6801,659149,700
June 11, 20261,6601,6581,6581,6711,652164,800
June 10, 20261,6601,6721,6721,6771,660133,100
June 09, 20261,6591,6541,6541,6731,652125,800
June 08, 20261,6561,6521,6521,6631,639167,200
June 05, 20261,6371,6571,6571,6631,637138,200
June 04, 20261,6341,6291,6291,6431,625174,000
June 03, 20261,6261,6351,6351,6451,614157,700
June 02, 20261,6401,6261,6261,6401,609163,500
June 01, 20261,6901,6481,6481,6911,647236,100
May 29, 20261,7001,6901,6901,7151,690117,600
May 28, 20261,7101,7001,7001,7101,690103,700
May 27, 20261,7051,7101,7101,7111,698128,100
May 26, 20261,6941,7001,7001,7151,683135,900
May 25, 20261,7161,6951,6951,7191,689132,000
May 22, 20261,7281,7141,7141,7281,700172,400
May 21, 20261,7511,7291,7291,7531,729133,400
May 20, 20261,7661,7371,7371,7681,728177,500
May 19, 20261,7751,7721,7721,7861,764115,000
May 18, 20261,8051,7611,7611,8061,760181,600
May 15, 20261,8081,8051,8051,8111,793118,700
May 14, 20261,8011,8061,8061,8091,791111,700
May 13, 20261,8111,8011,8011,8241,800116,600
May 12, 20261,8191,8111,8111,8221,805107,000
May 11, 20261,8251,8101,8101,8321,80598,900
May 08, 20261,8171,8241,8241,8261,805148,400
May 07, 20261,8101,8261,8261,8261,795182,900
May 01, 20261,8041,8061,8061,8161,799104,500
April 30, 20261,8191,8151,8151,8191,798123,400
April 28, 20261,8101,8231,8231,8251,809114,300
April 27, 20261,7971,8071,8071,8101,791116,400
April 24, 20261,8101,8011,8011,8151,799101,100
April 23, 20261,8091,8081,8081,8121,801107,400
April 22, 20261,8261,8091,8091,8271,809133,300
April 21, 20261,8621,8331,8331,8671,833187,300
April 20, 20261,8551,8611,8611,8611,841149,000
April 17, 20261,8501,8521,8521,8561,84597,700
April 16, 20261,8551,8511,8511,8601,847153,300
April 15, 20261,8501,8501,8501,8641,847147,700
April 14, 20261,8441,8451,8451,8561,837186,500
April 13, 20261,8511,8421,8421,8671,828282,500
April 10, 20261,9491,8501,8501,9521,850490,400
April 09, 20261,9711,9441,9441,9821,944178,100
April 08, 20261,9641,9721,9721,9731,955162,600
April 07, 20261,9501,9541,9541,9611,944131,800
April 06, 20261,9501,9471,9471,9521,931111,200
April 03, 20261,9231,9401,9401,9431,92371,900
April 02, 20261,9501,9321,9321,9641,924131,100
April 01, 20261,9201,9401,9401,9401,909113,400
March 31, 20261,8901,8811,8811,9101,874187,900
March 30, 20261,8781,8931,8931,8931,865261,900
March 27, 20261,9371,9311,9311,9401,923195,500
March 26, 20261,9401,9311,9311,9451,916161,800
March 25, 20261,9481,9401,9401,9501,940133,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved