Wakita & Co.,LTD. (8125.T) JPX

Currency In JPY

AD

8125.T Historical Return

If you invested ¥1000 in Wakita & Co.,LTD. (8125.T) 10 years ago, it would be worth ¥3,771.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,138.68, while ¥1000 invested 1 year ago would be worth ¥1,125.81. This corresponds to total returns of 277.11%, 113.87%, 12.58%, respectively, with annualized returns of 14.19%, 16.41%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8125.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7701,8201,8201,8291,770296,200
July 09, 20261,7851,7881,7881,7931,778122,600
July 08, 20261,7881,7911,7911,7991,780143,800
July 07, 20261,7931,7871,7871,8031,785133,500
July 06, 20261,7801,7861,7861,7951,773141,400
July 03, 20261,7601,7681,7681,7731,760109,300
July 02, 20261,7441,7521,7521,7621,738193,700
July 01, 20261,7321,7321,7321,7401,726161,700
June 30, 20261,7321,7291,7291,7371,723157,400
June 29, 20261,7141,7251,7251,7331,708249,300
June 26, 20261,6941,7161,7161,7261,694281,000
June 25, 20261,6901,6761,6761,6901,673165,600
June 24, 20261,6751,6711,6711,6831,667210,100
June 23, 20261,6791,6761,6761,6811,668160,700
June 22, 20261,6901,6831,6831,6901,671174,600
June 19, 20261,6901,6951,6951,6991,678162,500
June 18, 20261,6871,6901,6901,7051,687136,100
June 17, 20261,6901,6871,6871,6991,687122,800
June 16, 20261,6891,6841,6841,6921,674130,300
June 15, 20261,6811,6891,6891,7021,681120,000
June 12, 20261,6601,6781,6781,6801,659149,700
June 11, 20261,6601,6581,6581,6711,652164,800
June 10, 20261,6601,6721,6721,6771,660133,100
June 09, 20261,6591,6541,6541,6731,652125,800
June 08, 20261,6561,6521,6521,6631,639167,200
June 05, 20261,6371,6571,6571,6631,637138,200
June 04, 20261,6341,6291,6291,6431,625174,000
June 03, 20261,6261,6351,6351,6451,614157,700
June 02, 20261,6401,6261,6261,6401,609163,500
June 01, 20261,6901,6481,6481,6911,647236,100
May 29, 20261,7001,6901,6901,7151,690117,600
May 28, 20261,7101,7001,7001,7101,690103,700
May 27, 20261,7051,7101,7101,7111,698128,100
May 26, 20261,6941,7001,7001,7151,683135,900
May 25, 20261,7161,6951,6951,7191,689132,000
May 22, 20261,7281,7141,7141,7281,700172,400
May 21, 20261,7511,7291,7291,7531,729133,400
May 20, 20261,7661,7371,7371,7681,728177,500
May 19, 20261,7751,7721,7721,7861,764115,000
May 18, 20261,8051,7611,7611,8061,760181,600
May 15, 20261,8081,8051,8051,8111,793118,700
May 14, 20261,8011,8061,8061,8091,791111,700
May 13, 20261,8111,8011,8011,8241,800116,600
May 12, 20261,8191,8111,8111,8221,805107,000
May 11, 20261,8251,8101,8101,8321,80598,900
May 08, 20261,8171,8241,8241,8261,805148,400
May 07, 20261,8101,8261,8261,8261,795182,900
May 01, 20261,8041,8061,8061,8161,799104,500
April 30, 20261,8191,8151,8151,8191,798123,400
April 28, 20261,8101,8231,8231,8251,809114,300
April 27, 20261,7971,8071,8071,8101,791116,400
April 24, 20261,8101,8011,8011,8151,799101,100
April 23, 20261,8091,8081,8081,8121,801107,400
April 22, 20261,8261,8091,8091,8271,809133,300
April 21, 20261,8621,8331,8331,8671,833187,300
April 20, 20261,8551,8611,8611,8611,841149,000
April 17, 20261,8501,8521,8521,8561,84597,700
April 16, 20261,8551,8511,8511,8601,847153,300
April 15, 20261,8501,8501,8501,8641,847147,700
April 14, 20261,8441,8451,8451,8561,837186,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved