G.A. Holdings Limited (8126.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8126.HK Historical Return
If you invested $1000 in G.A. Holdings Limited (8126.HK) 10 years ago, it would be worth $76 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $158.33. This corresponds to total returns of -92.4%, -84.17%, respectively, with annualized returns of -22.71%, -30.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8126.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.44M |
| March 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 340,000 |
| March 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| March 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| March 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 172,000 |
| March 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| March 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 232,000 |
| March 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 924,000 |
| March 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| March 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 28, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.13M |
| February 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 |
| February 26, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 404,000 |
| February 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68,000 |
| February 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
| February 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| February 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| February 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
AD
