G.A. Holdings Limited (8126.HK) HKSE

0.04

-0.001(-2.56%)

Updated at March 31, 2025 03:55PM

Currency In HKD

8126.HK Historical Return

If you invested $1000 in G.A. Holdings Limited (8126.HK) 10 years ago, it would be worth $64.41 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $177.57. This corresponds to total returns of -93.56%, -82.24%, respectively, with annualized returns of -23.97%, -29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8126.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2025	0.04	0.04	0.04	0.04	0.04	0
April 28, 2025	0.04	0.04	0.04	0.04	0.04	0
April 25, 2025	0.04	0.04	0.04	0.04	0.04	0
April 24, 2025	0.04	0.04	0.04	0.04	0.04	0
April 23, 2025	0.04	0.04	0.04	0.04	0.04	0
April 22, 2025	0.04	0.04	0.04	0.04	0.04	0
April 17, 2025	0.04	0.04	0.04	0.04	0.04	0
April 16, 2025	0.04	0.04	0.04	0.04	0.04	0
April 15, 2025	0.04	0.04	0.04	0.04	0.04	0
April 14, 2025	0.04	0.04	0.04	0.04	0.04	0
April 11, 2025	0.04	0.04	0.04	0.04	0.04	0
April 10, 2025	0.04	0.04	0.04	0.04	0.04	0
April 09, 2025	0.04	0.04	0.04	0.04	0.04	0
April 08, 2025	0.04	0.04	0.04	0.04	0.04	0
April 07, 2025	0.04	0.04	0.04	0.04	0.04	0
April 03, 2025	0.04	0.04	0.04	0.04	0.04	0
April 02, 2025	0.04	0.04	0.04	0.04	0.04	0
April 01, 2025	0.04	0.04	0.04	0.04	0.04	0
March 31, 2025	0.04	0.04	0.04	0.04	0.04	1.44M
March 28, 2025	0.04	0.04	0.04	0.04	0.04	0
March 27, 2025	0.04	0.04	0.04	0.04	0.04	0
March 26, 2025	0.04	0.04	0.04	0.04	0.04	0
March 25, 2025	0.04	0.04	0.04	0.04	0.04	0
March 24, 2025	0.04	0.04	0.04	0.04	0.04	0
March 21, 2025	0.04	0.04	0.04	0.04	0.04	0
March 20, 2025	0.04	0.04	0.04	0.04	0.04	0
March 19, 2025	0.04	0.04	0.04	0.04	0.04	0
March 18, 2025	0.04	0.04	0.04	0.04	0.04	0
March 17, 2025	0.04	0.04	0.04	0.04	0.04	340,000
March 14, 2025	0.04	0.04	0.04	0.04	0.04	200,000
March 13, 2025	0.04	0.04	0.04	0.04	0.04	0
March 12, 2025	0.04	0.04	0.04	0.04	0.04	8,000
March 11, 2025	0.04	0.04	0.04	0.04	0.04	0
March 10, 2025	0.04	0.04	0.04	0.04	0.04	172,000
March 07, 2025	0.04	0.04	0.04	0.04	0.04	12,000
March 06, 2025	0.04	0.04	0.04	0.04	0.04	232,000
March 05, 2025	0.04	0.04	0.04	0.04	0.04	924,000
March 04, 2025	0.04	0.04	0.04	0.04	0.04	80,000
March 03, 2025	0.04	0.04	0.04	0.04	0.04	0
February 28, 2025	0.05	0.04	0.04	0.05	0.04	1.13M
February 27, 2025	0.05	0.05	0.05	0.05	0.05	60,000
February 26, 2025	0.04	0.05	0.05	0.05	0.04	404,000
February 25, 2025	0.04	0.04	0.04	0.04	0.04	0
February 24, 2025	0.04	0.04	0.04	0.04	0.04	0
February 21, 2025	0.04	0.04	0.04	0.04	0.04	0
February 20, 2025	0.04	0.04	0.04	0.04	0.04	0
February 19, 2025	0.04	0.04	0.04	0.04	0.04	68,000
February 18, 2025	0.04	0.04	0.04	0.04	0.04	220,000
February 17, 2025	0.04	0.04	0.04	0.04	0.04	16,000
February 14, 2025	0.04	0.04	0.04	0.04	0.04	0
February 13, 2025	0.04	0.04	0.04	0.04	0.04	0
February 12, 2025	0.04	0.04	0.04	0.04	0.04	0
February 11, 2025	0.04	0.04	0.04	0.04	0.04	0
February 10, 2025	0.04	0.04	0.04	0.04	0.04	0
February 07, 2025	0.04	0.04	0.04	0.04	0.04	0
February 06, 2025	0.04	0.04	0.04	0.04	0.04	0
February 05, 2025	0.04	0.04	0.04	0.04	0.04	0
February 04, 2025	0.04	0.04	0.04	0.04	0.04	4,000
February 03, 2025	0.04	0.04	0.04	0.04	0.04	0
January 28, 2025	0.04	0.04	0.04	0.04	0.04	8,000