G.A. Holdings Limited (8126.HK) HKSE

0.04

-0.001(-2.56%)

Updated at March 31, 2025 03:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20250.040.040.040.040.040
February 06, 20250.040.040.040.040.040
February 05, 20250.040.040.040.040.040
February 04, 20250.040.040.040.040.044,000
February 03, 20250.040.040.040.040.040
January 28, 20250.040.040.040.040.048,000
January 27, 20250.040.040.040.040.04156,000
January 24, 20250.040.040.040.040.048,000
January 23, 20250.050.040.040.050.04420,000
January 22, 20250.050.040.040.050.0416,000
January 21, 20250.050.050.050.050.050
January 20, 20250.040.050.050.050.0492,000
January 17, 20250.040.040.040.040.044,000
January 16, 20250.040.040.040.040.040
January 15, 20250.040.040.040.040.04100,000
January 14, 20250.040.040.040.040.04112,000
January 13, 20250.040.040.040.050.04220,000
January 10, 20250.040.040.040.040.04300,000
January 09, 20250.040.040.040.040.0416,000
January 08, 20250.040.040.040.040.04172,000
January 07, 20250.040.040.040.040.041.83M
January 06, 20250.050.050.050.050.050
January 03, 20250.050.050.050.050.050
January 02, 20250.050.050.050.050.050
December 31, 20240.050.050.050.050.050
December 30, 20240.050.050.050.050.050
December 27, 20240.040.050.050.050.0484,000
December 24, 20240.050.050.050.050.050
December 23, 20240.050.050.050.050.050
December 20, 20240.050.050.050.050.0520,000
December 19, 20240.050.050.050.050.050
December 18, 20240.050.050.050.050.05236,000
December 17, 20240.050.050.050.050.0512,000
December 16, 20240.050.050.050.050.058,000
December 13, 20240.050.050.050.050.05216,000
December 12, 20240.040.050.050.050.04436,000
December 11, 20240.050.050.050.050.052,513
December 10, 20240.050.050.050.050.054,000
December 09, 20240.050.050.050.050.050
December 06, 20240.050.050.050.050.050
December 05, 20240.050.050.050.050.050
December 04, 20240.050.050.050.050.050
December 03, 20240.050.050.050.050.054,000
December 02, 20240.050.050.050.050.050
November 29, 20240.050.050.050.050.050
November 28, 20240.050.050.050.050.050
November 27, 20240.050.050.050.050.050
November 26, 20240.050.050.050.050.050
November 25, 20240.050.050.050.050.050
November 22, 20240.050.050.050.050.050
November 21, 20240.050.050.050.050.058,000
November 20, 20240.050.050.050.050.050
November 19, 20240.050.050.050.050.050
November 18, 20240.050.050.050.050.050
November 15, 20240.050.050.050.050.05404,000
November 14, 20240.050.050.050.050.058,000
November 13, 20240.050.050.050.050.050
November 12, 20240.050.050.050.050.0512,000
November 11, 20240.050.050.050.050.0412,000
November 08, 20240.050.050.050.050.044,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved