Yamato International Inc. (8127.T) JPX

605.00

+0(+0.00%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266046066066076044,300
February 19, 20266046056056056025,800
February 18, 20266056046046076036,300
February 17, 20266026046046056025,400
February 16, 202660560560560860014,200
February 13, 202659860760760859811,700
February 12, 202660060760760859925,800
February 10, 20265986006006015986,600
February 09, 202660059859860159812,800
February 06, 202660060060060259816,200
February 05, 202660560260260559810,300
February 04, 20266016056056066008,900
February 03, 20266026066066066009,700
February 02, 202659760460460559712,800
January 30, 20265996026026055994,900
January 29, 20265976046046045976,400
January 28, 20266016016016026004,000
January 27, 20266006006006025969,700
January 26, 202660159959960259810,500
January 23, 20266046026026046015,300
January 22, 20266006006006015997,900
January 21, 202659759959960259712,300
January 20, 20266016016016015989,600
January 19, 202660360160160459712,800
January 16, 202660560860860859835,500
January 15, 202659860260260459815,700
January 14, 20266006016016035989,900
January 13, 202660260060060559726,800
January 09, 202660460560561060123,200
January 08, 202660160160161060125,700
January 07, 202660360360360660011,200
January 06, 202659560560561059545,300
January 05, 202659859759760259724,100
December 30, 20255996006006045989,400
December 29, 202560159759760659731,000
December 26, 202559359759760259332,500
December 25, 202560459959960459918,300
December 24, 202560359959960659838,200
December 23, 202559659859860159220,500
December 22, 202559159659660159097,500
December 19, 2025565601601608565115,200
December 18, 2025556575575587530186,200
December 17, 2025513566566579513238,500
December 16, 2025486513513525486182,000
December 15, 202547148648649347156,900
December 12, 202547347147148047121,900
December 11, 202547447347347846665,800
December 10, 202547447747748346941,600
December 09, 202549347947949447935,500
December 08, 202549949549551148858,000
December 05, 2025494496496500478118,200
December 04, 2025533504504533500159,800
December 03, 2025585550550585549107,600
December 02, 202559358858859358819,800
December 01, 202559758958959858834,900
November 28, 202559860260260259813,800
November 27, 202560060060060459813,400
November 26, 202560060060060460015,800
November 25, 202560060260260359720,800
November 21, 202559759859860459711,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved