Yamato International Inc. (8127.T) JPX

Currency In JPY

8127.T Historical Return

If you invested ¥1000 in Yamato International Inc. (8127.T) 10 years ago, it would be worth ¥1,891.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,877.85, while ¥1000 invested 1 year ago would be worth ¥945.98. This corresponds to total returns of 89.14%, 87.79%, -5.4%, respectively, with annualized returns of 6.58%, 13.43%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8127.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	537	535	535	540	535	7,300
September 10, 2026	540	537	537	541	536	6,300
September 09, 2026	543	540	540	543	540	5,700
September 08, 2026	546	543	543	546	542	4,200
September 07, 2026	535	547	547	550	535	30,000
September 04, 2026	532	535	535	536	531	9,800
September 03, 2026	536	532	532	537	532	9,200
September 02, 2026	541	540	540	544	535	15,700
September 01, 2026	551	548	548	553	546	17,600
August 31, 2026	551	551	551	555	550	12,200
August 28, 2026	558	551	551	565	551	58,100
August 27, 2026	574	576	576	576	570	27,800
August 26, 2026	580	574	574	580	574	19,400
August 25, 2026	579	577	577	584	575	19,800
August 24, 2026	580	577	577	580	575	12,400
August 21, 2026	579	579	579	580	575	10,900
August 20, 2026	578	577	577	583	577	5,800
August 19, 2026	584	576	576	584	576	9,900
August 18, 2026	580	589	589	589	576	27,600
August 17, 2026	578	580	580	580	574	12,000
August 14, 2026	579	578	578	580	573	11,800
August 13, 2026	581	578	578	581	575	8,300
August 12, 2026	579	578	578	582	577	11,100
August 10, 2026	582	581	581	584	578	7,600
August 07, 2026	585	582	582	586	578	14,600
August 06, 2026	591	585	585	591	583	15,700
August 05, 2026	594	591	591	594	587	8,000
August 04, 2026	588	595	595	595	587	5,300
August 03, 2026	585	587	587	589	585	5,900
July 31, 2026	593	587	587	593	587	10,200
July 30, 2026	590	592	592	593	588	6,500
July 29, 2026	591	593	593	594	589	6,600
July 28, 2026	595	591	591	595	591	4,900
July 27, 2026	596	595	595	596	592	7,300
July 24, 2026	597	600	600	600	591	5,700
July 23, 2026	597	593	593	599	593	8,100
July 22, 2026	593	595	595	599	592	9,300
July 21, 2026	595	592	592	595	591	7,300
July 17, 2026	595	595	595	595	593	2,000
July 16, 2026	598	597	597	599	592	4,400
July 15, 2026	594	596	596	597	594	2,500
July 14, 2026	594	596	596	597	593	4,100
July 13, 2026	598	594	594	601	587	9,800
July 10, 2026	600	598	598	601	593	6,500
July 09, 2026	597	599	599	599	597	3,100
July 08, 2026	595	602	602	604	589	15,400
July 07, 2026	592	594	594	594	586	5,200
July 06, 2026	585	592	592	595	585	7,900
July 03, 2026	586	589	589	589	585	9,600
July 02, 2026	588	588	588	588	584	6,600
July 01, 2026	589	585	585	589	581	2,800
June 30, 2026	586	585	585	587	584	5,400
June 29, 2026	585	584	584	588	582	6,000
June 26, 2026	583	587	587	589	583	2,100
June 25, 2026	588	585	585	588	578	6,500
June 24, 2026	588	584	584	590	582	5,800
June 23, 2026	591	587	587	594	587	4,400
June 22, 2026	594	587	587	597	585	5,300
June 19, 2026	593	594	594	595	591	1,900
June 18, 2026	599	598	598	599	590	4,300