Yamato International Inc. (8127.T) JPX

589.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

8127.T Historical Return

If you invested ¥1000 in Yamato International Inc. (8127.T) 10 years ago, it would be worth ¥2,143.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,068.05, while ¥1000 invested 1 year ago would be worth ¥1,642.36. This corresponds to total returns of 114.32%, 106.8%, 64.24%, respectively, with annualized returns of 7.92%, 15.63%, 64.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8127.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	595	589	589	598	587	9,600
May 29, 2026	597	595	595	606	595	5,200
May 28, 2026	598	597	597	602	596	4,500
May 27, 2026	595	603	603	604	593	9,700
May 26, 2026	601	596	596	606	595	6,400
May 25, 2026	626	591	591	626	585	18,300
May 22, 2026	614	622	622	631	608	24,300
May 21, 2026	643	613	613	643	612	13,200
May 20, 2026	605	643	643	651	605	103,700
May 19, 2026	586	645	645	645	585	37,100
May 18, 2026	582	587	587	594	581	18,300
May 15, 2026	577	584	584	588	569	18,100
May 14, 2026	608	584	584	608	569	43,500
May 13, 2026	562	648	648	651	561	97,000
May 12, 2026	582	570	570	585	559	46,100
May 11, 2026	584	585	585	587	582	6,700
May 08, 2026	569	584	584	593	569	21,200
May 07, 2026	555	579	579	580	555	27,500
May 01, 2026	565	557	557	575	556	20,900
April 30, 2026	548	561	561	570	546	22,800
April 28, 2026	585	551	551	586	551	36,100
April 27, 2026	596	586	586	598	586	15,700
April 24, 2026	595	596	596	600	595	7,600
April 23, 2026	599	597	597	601	597	9,200
April 22, 2026	600	597	597	602	596	9,800
April 21, 2026	596	599	599	601	596	5,500
April 20, 2026	597	597	597	601	596	8,400
April 17, 2026	600	600	600	603	594	12,900
April 16, 2026	598	598	598	602	597	4,000
April 15, 2026	596	598	598	603	595	16,900
April 14, 2026	599	596	596	601	594	21,600
April 13, 2026	600	599	599	615	595	53,000
April 10, 2026	600	607	607	614	600	51,800
April 09, 2026	606	600	600	606	600	7,400
April 08, 2026	600	602	602	608	600	8,500
April 07, 2026	600	599	599	608	599	13,200
April 06, 2026	600	604	604	604	598	18,400
April 03, 2026	605	603	603	612	597	16,800
April 02, 2026	604	609	609	613	587	49,900
April 01, 2026	597	596	596	609	596	46,000
March 31, 2026	592	594	594	606	578	71,600
March 30, 2026	580	601	601	611	579	78,200
March 27, 2026	607	580	580	612	580	37,800
March 26, 2026	616	597	597	616	596	14,000
March 25, 2026	603	615	615	615	594	17,800
March 24, 2026	580	598	598	605	580	23,700
March 23, 2026	580	580	580	591	579	23,200
March 19, 2026	588	590	590	600	588	19,800
March 18, 2026	596	604	604	604	596	14,300
March 17, 2026	598	595	595	605	595	36,300
March 16, 2026	588	598	598	604	585	17,900
March 13, 2026	598	595	595	600	591	14,900
March 12, 2026	593	604	604	617	590	21,300
March 11, 2026	591	593	593	595	581	27,300
March 10, 2026	601	590	591	601	590	15,000
March 09, 2026	605	601	601	612	598	17,200
March 06, 2026	621	613	613	621	608	8,200
March 05, 2026	607	621	621	624	607	10,900
March 04, 2026	627	614	606	627	611	15,800
March 03, 2026	622	628	628	651	616	47,500