Yamato International Inc. (8127.T) JPX

600.00

+3(+0.50%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202559859759760259367,800
October 16, 202560260060060559347,200
October 15, 202560060660660659368,600
October 14, 202559859559560859293,200
October 10, 2025600606606629599139,900
October 09, 202560060060060259551,100
October 08, 202560060360360459844,600
October 07, 202559659759760559490,300
October 06, 2025591595595601591152,900
October 03, 202560360160160659352,500
October 02, 2025586605605606586115,200
October 01, 2025600585585602584137,200
September 30, 2025579598598604579145,600
September 29, 2025630580582630580126,600
September 26, 2025630630630636621104,400
September 25, 2025606626626637606215,200
September 24, 202559660060060659667,100
September 22, 202560259759760759280,900
September 19, 202560460260260959697,700
September 18, 2025590600600605564228,800
September 17, 2025610598598610590228,800
September 16, 2025563600600602563366,800
September 12, 2025567571571579561259,700
September 11, 2025551568568610540771,100
September 10, 2025502551551558498770,300
September 09, 2025503502502510500238,400
September 08, 2025473503503516473538,000
September 05, 20254434784784894431.36M
September 04, 202540841141141240864,900
September 03, 202540640840841040642,200
September 02, 202540641141141140671,600
September 01, 2025400411411411399105,500
August 29, 2025410408408411405116,200
August 28, 2025394411411411393396,900
August 27, 2025410416406418407305,300
August 26, 2025415414404.05419410231,900
August 25, 2025408417406.98417401250,600
August 22, 202540540440440540326,800
August 21, 202540740540540740424,300
August 20, 202540440540540540224,600
August 19, 202540140240240340116,800
August 18, 202540140140140340022,300
August 15, 202540140140140339935,500
August 14, 202540240140140440141,000
August 13, 202540640540540640233,800
August 12, 202540840440440940467,200
August 08, 202540940840841140741,400
August 07, 202540440840841040460,800
August 06, 202539940340340439931,300
August 05, 202539739839840139731,500
August 04, 202539339739739939064,000
August 01, 202539339439439739324,000
July 31, 202539139439439539136,000
July 30, 202539239439439439026,400
July 29, 202539539139139639042,700
July 28, 202539839539539839517,700
July 25, 202539839739739839236,700
July 24, 202539839639640039629,100
July 23, 202539639639639839626,300
July 22, 202539439639639739416,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved