Yamato International Inc. (8127.T) JPX

Currency In JPY

AD

8127.T Historical Return

If you invested ¥1000 in Yamato International Inc. (8127.T) 10 years ago, it would be worth ¥2,107.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,073.18, while ¥1000 invested 1 year ago would be worth ¥1,553.07. This corresponds to total returns of 110.79%, 107.32%, 55.31%, respectively, with annualized returns of 7.74%, 15.69%, 55.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8127.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265945875875975855,300
June 19, 20265935945945955911,900
June 18, 20265995985985995904,300
June 17, 20265995985985995892,900
June 16, 202658560060060058513,900
June 15, 20265955895895955848,200
June 12, 20265945895895955891,800
June 11, 20265925925925975921,800
June 10, 20265966006006105969,600
June 09, 20265885925925925854,900
June 08, 20265865895895975864,200
June 05, 20265925925925985865,900
June 04, 20265855845845905842,700
June 03, 20265825885885895806,500
June 02, 20265875895895925815,700
June 01, 20265955895895985879,600
May 29, 20265975955956065955,200
May 28, 20265985975976025964,500
May 27, 20265956036036045939,700
May 26, 20266015965966065956,400
May 25, 202662659159162658518,300
May 22, 202661462262263160824,300
May 21, 202664361361364361213,200
May 20, 2026605643643651605103,700
May 19, 202658664564564558537,100
May 18, 202658258758759458118,300
May 15, 202657758458458856918,100
May 14, 202660858458460856943,500
May 13, 202656264864865156197,000
May 12, 202658257057058555946,100
May 11, 20265845855855875826,700
May 08, 202656958458459356921,200
May 07, 202655557957958055527,500
May 01, 202656555755757555620,900
April 30, 202654856156157054622,800
April 28, 202658555155158655136,100
April 27, 202659658658659858615,700
April 24, 20265955965966005957,600
April 23, 20265995975976015979,200
April 22, 20266005975976025969,800
April 21, 20265965995996015965,500
April 20, 20265975975976015968,400
April 17, 202660060060060359412,900
April 16, 20265985985986025974,000
April 15, 202659659859860359516,900
April 14, 202659959659660159421,600
April 13, 202660059959961559553,000
April 10, 202660060760761460051,800
April 09, 20266066006006066007,400
April 08, 20266006026026086008,500
April 07, 202660059959960859913,200
April 06, 202660060460460459818,400
April 03, 202660560360361259716,800
April 02, 202660460960961358749,900
April 01, 202659759659660959646,000
March 31, 202659259459460657871,600
March 30, 202658060160161157978,200
March 27, 202660758058061258037,800
March 26, 202661659759761659614,000
March 25, 202660361561561559417,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved