Yamato International Inc. (8127.T) JPX

503.00

+25(+5.23%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254434784784894431.36M
September 04, 202540841141141240864,900
September 03, 202540640840841040642,200
September 02, 202540641141141140671,600
September 01, 2025400411411411399105,500
August 29, 2025410408408411405116,200
August 28, 2025394411411411393396,900
August 27, 2025410416406418407305,300
August 26, 2025415414404.05419410231,900
August 25, 2025408417406.98417401250,600
August 22, 202540540440440540326,800
August 21, 202540740540540740424,300
August 20, 202540440540540540224,600
August 19, 202540140240240340116,800
August 18, 202540140140140340022,300
August 15, 202540140140140339935,500
August 14, 202540240140140440141,000
August 13, 202540640540540640233,800
August 12, 202540840440440940467,200
August 08, 202540940840841140741,400
August 07, 202540440840841040460,800
August 06, 202539940340340439931,300
August 05, 202539739839840139731,500
August 04, 202539339739739939064,000
August 01, 202539339439439739324,000
July 31, 202539139439439539136,000
July 30, 202539239439439439026,400
July 29, 202539539139139639042,700
July 28, 202539839539539839517,700
July 25, 202539839739739839236,700
July 24, 202539839639640039629,100
July 23, 202539639639639839626,300
July 22, 202539439639639739416,000
July 18, 202539539339339639327,800
July 17, 202539639539539639416,800
July 16, 202539539539539839518,500
July 15, 202540039539540039452,800
July 14, 2025391402402402380270,600
July 11, 202539639239239839137,300
July 10, 202539939839839939715,000
July 09, 202539839939939939719,100
July 08, 202539539739739739218,600
July 07, 202539039539539839046,700
July 04, 202540039239240039223,800
July 03, 202539939939940139639,500
July 02, 202539940340340339853,500
July 01, 202539739839839939713,900
June 30, 202539239739739739226,900
June 27, 202539039139139238735,900
June 26, 202539039039039238920,900
June 25, 202539139039039238646,300
June 24, 202539139039039138812,700
June 23, 202538939139139138825,700
June 20, 202539139039039338917,700
June 19, 202539339039039338920,400
June 18, 202538939139139338938,200
June 17, 202538538938939238525,600
June 16, 202538038538538738048,600
June 13, 202539037837839037827,100
June 12, 202538638938939138628,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved