597.00
-3(-0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 598 | 597 | 597 | 602 | 593 | 67,800 |
| October 16, 2025 | 602 | 600 | 600 | 605 | 593 | 47,200 |
| October 15, 2025 | 600 | 606 | 606 | 606 | 593 | 68,600 |
| October 14, 2025 | 598 | 595 | 595 | 608 | 592 | 93,200 |
| October 10, 2025 | 600 | 606 | 606 | 629 | 599 | 139,900 |
| October 09, 2025 | 600 | 600 | 600 | 602 | 595 | 51,100 |
| October 08, 2025 | 600 | 603 | 603 | 604 | 598 | 44,600 |
| October 07, 2025 | 596 | 597 | 597 | 605 | 594 | 90,300 |
| October 06, 2025 | 591 | 595 | 595 | 601 | 591 | 152,900 |
| October 03, 2025 | 603 | 601 | 601 | 606 | 593 | 52,500 |
| October 02, 2025 | 586 | 605 | 605 | 606 | 586 | 115,200 |
| October 01, 2025 | 600 | 585 | 585 | 602 | 584 | 137,200 |
| September 30, 2025 | 579 | 598 | 598 | 604 | 579 | 145,600 |
| September 29, 2025 | 630 | 580 | 582 | 630 | 580 | 126,600 |
| September 26, 2025 | 630 | 630 | 630 | 636 | 621 | 104,400 |
| September 25, 2025 | 606 | 626 | 626 | 637 | 606 | 215,200 |
| September 24, 2025 | 596 | 600 | 600 | 606 | 596 | 67,100 |
| September 22, 2025 | 602 | 597 | 597 | 607 | 592 | 80,900 |
| September 19, 2025 | 604 | 602 | 602 | 609 | 596 | 97,700 |
| September 18, 2025 | 590 | 600 | 600 | 605 | 564 | 228,800 |
| September 17, 2025 | 610 | 598 | 598 | 610 | 590 | 228,800 |
| September 16, 2025 | 563 | 600 | 600 | 602 | 563 | 366,800 |
| September 12, 2025 | 567 | 571 | 571 | 579 | 561 | 259,700 |
| September 11, 2025 | 551 | 568 | 568 | 610 | 540 | 771,100 |
| September 10, 2025 | 502 | 551 | 551 | 558 | 498 | 770,300 |
| September 09, 2025 | 503 | 502 | 502 | 510 | 500 | 238,400 |
| September 08, 2025 | 473 | 503 | 503 | 516 | 473 | 538,000 |
| September 05, 2025 | 443 | 478 | 478 | 489 | 443 | 1.36M |
| September 04, 2025 | 408 | 411 | 411 | 412 | 408 | 64,900 |
| September 03, 2025 | 406 | 408 | 408 | 410 | 406 | 42,200 |
| September 02, 2025 | 406 | 411 | 411 | 411 | 406 | 71,600 |
| September 01, 2025 | 400 | 411 | 411 | 411 | 399 | 105,500 |
| August 29, 2025 | 410 | 408 | 408 | 411 | 405 | 116,200 |
| August 28, 2025 | 394 | 411 | 411 | 411 | 393 | 396,900 |
| August 27, 2025 | 410 | 416 | 406 | 418 | 407 | 305,300 |
| August 26, 2025 | 415 | 414 | 404.05 | 419 | 410 | 231,900 |
| August 25, 2025 | 408 | 417 | 406.98 | 417 | 401 | 250,600 |
| August 22, 2025 | 405 | 404 | 404 | 405 | 403 | 26,800 |
| August 21, 2025 | 407 | 405 | 405 | 407 | 404 | 24,300 |
| August 20, 2025 | 404 | 405 | 405 | 405 | 402 | 24,600 |
| August 19, 2025 | 401 | 402 | 402 | 403 | 401 | 16,800 |
| August 18, 2025 | 401 | 401 | 401 | 403 | 400 | 22,300 |
| August 15, 2025 | 401 | 401 | 401 | 403 | 399 | 35,500 |
| August 14, 2025 | 402 | 401 | 401 | 404 | 401 | 41,000 |
| August 13, 2025 | 406 | 405 | 405 | 406 | 402 | 33,800 |
| August 12, 2025 | 408 | 404 | 404 | 409 | 404 | 67,200 |
| August 08, 2025 | 409 | 408 | 408 | 411 | 407 | 41,400 |
| August 07, 2025 | 404 | 408 | 408 | 410 | 404 | 60,800 |
| August 06, 2025 | 399 | 403 | 403 | 404 | 399 | 31,300 |
| August 05, 2025 | 397 | 398 | 398 | 401 | 397 | 31,500 |
| August 04, 2025 | 393 | 397 | 397 | 399 | 390 | 64,000 |
| August 01, 2025 | 393 | 394 | 394 | 397 | 393 | 24,000 |
| July 31, 2025 | 391 | 394 | 394 | 395 | 391 | 36,000 |
| July 30, 2025 | 392 | 394 | 394 | 394 | 390 | 26,400 |
| July 29, 2025 | 395 | 391 | 391 | 396 | 390 | 42,700 |
| July 28, 2025 | 398 | 395 | 395 | 398 | 395 | 17,700 |
| July 25, 2025 | 398 | 397 | 397 | 398 | 392 | 36,700 |
| July 24, 2025 | 398 | 396 | 396 | 400 | 396 | 29,100 |
| July 23, 2025 | 396 | 396 | 396 | 398 | 396 | 26,300 |
| July 22, 2025 | 394 | 396 | 396 | 397 | 394 | 16,000 |