Yamato International Inc. (8127.T) JPX

603.00

+4(+0.67%)

Updated at December 25 10:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202560359959960659838,200
December 23, 202559659859860159220,500
December 22, 202559159659660159097,500
December 19, 2025565601601608565115,200
December 18, 2025556575575587530186,200
December 17, 2025513566566579513238,500
December 16, 2025486513513525486182,000
December 15, 202547148648649347156,900
December 12, 202547347147148047121,900
December 11, 202547447347347846665,800
December 10, 202547447747748346941,600
December 09, 202549347947949447935,500
December 08, 202549949549551148858,000
December 05, 2025494496496500478118,200
December 04, 2025533504504533500159,800
December 03, 2025585550550585549107,600
December 02, 202559358858859358819,800
December 01, 202559758958959858834,900
November 28, 202559860260260259813,800
November 27, 202560060060060459813,400
November 26, 202560060060060460015,800
November 25, 202560060260260359720,800
November 21, 202559759859860459711,000
November 20, 202559760060060459719,500
November 19, 202560259759760359715,900
November 18, 202560060360360359528,100
November 17, 202559560060060359520,400
November 14, 202560060160160359847,000
November 13, 202560760560560759916,700
November 12, 202560560760760860121,400
November 11, 202559861261261559837,700
November 10, 202559560760760959539,600
November 07, 202560059859860659737,500
November 06, 202559859759760359521,700
November 05, 202560060160160359252,500
November 04, 202560259959960459722,800
October 31, 202560960760761260020,200
October 30, 202561060260261059921,900
October 29, 202560660460461059536,800
October 28, 202559760460461159564,400
October 27, 202561460060061960065,200
October 24, 202563661261263661245,300
October 23, 202563563663664562961,800
October 22, 202563762762764262535,100
October 21, 202563463763764462462,000
October 20, 2025602640640640599121,600
October 17, 202559859759760259367,800
October 16, 202560260060060559347,200
October 15, 202560060660660659368,600
October 14, 202559859559560859293,200
October 10, 2025600606606629599139,900
October 09, 202560060060060259551,100
October 08, 202560060360360459844,600
October 07, 202559659759760559490,300
October 06, 2025591595595601591152,900
October 03, 202560360160160659352,500
October 02, 2025586605605606586115,200
October 01, 2025600585585602584137,200
September 30, 2025579598598604579145,600
September 29, 2025630580582630580126,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved