Yamato International Inc. (8127.T) JPX

Currency In JPY

AD

8127.T Historical Return

If you invested ¥1000 in Yamato International Inc. (8127.T) 10 years ago, it would be worth ¥1,775.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,859.62, while ¥1000 invested 1 year ago would be worth ¥857.77. This corresponds to total returns of 77.58%, 85.96%, -14.22%, respectively, with annualized returns of 5.91%, 13.22%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8127.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265195205205215175,200
September 30, 202652551851852651512,400
September 29, 202652352552552752019,100
September 28, 20265275235235285216,400
September 25, 202652552752752752014,600
September 24, 202652052052052952015,400
September 18, 202651851551552051411,700
September 17, 202652151951953351941,900
September 16, 202652652052052952010,800
September 15, 20265335265265335258,900
September 11, 20265375355355405357,300
September 10, 20265405375375415366,300
September 09, 20265435405405435405,700
September 08, 20265465435435465424,200
September 07, 202653554754755053530,000
September 04, 20265325355355365319,800
September 03, 20265365325325375329,200
September 02, 202654154054054453515,700
September 01, 202655154854855354617,600
August 31, 202655155155155555012,200
August 28, 202655855155156555158,100
August 27, 202657457657657657027,800
August 26, 202658057457458057419,400
August 25, 202657957757758457519,800
August 24, 202658057757758057512,400
August 21, 202657957957958057510,900
August 20, 20265785775775835775,800
August 19, 20265845765765845769,900
August 18, 202658058958958957627,600
August 17, 202657858058058057412,000
August 14, 202657957857858057311,800
August 13, 20265815785785815758,300
August 12, 202657957857858257711,100
August 10, 20265825815815845787,600
August 07, 202658558258258657814,600
August 06, 202659158558559158315,700
August 05, 20265945915915945878,000
August 04, 20265885955955955875,300
August 03, 20265855875875895855,900
July 31, 202659358758759358710,200
July 30, 20265905925925935886,500
July 29, 20265915935935945896,600
July 28, 20265955915915955914,900
July 27, 20265965955955965927,300
July 24, 20265976006006005915,700
July 23, 20265975935935995938,100
July 22, 20265935955955995929,300
July 21, 20265955925925955917,300
July 17, 20265955955955955932,000
July 16, 20265985975975995924,400
July 15, 20265945965965975942,500
July 14, 20265945965965975934,100
July 13, 20265985945946015879,800
July 10, 20266005985986015936,500
July 09, 20265975995995995973,100
July 08, 202659560260260458915,400
July 07, 20265925945945945865,200
July 06, 20265855925925955857,900
July 03, 20265865895895895859,600
July 02, 20265885885885885846,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved