571.00
+3(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 567 | 571 | 571 | 579 | 561 | 259,700 |
| September 11, 2025 | 551 | 568 | 568 | 610 | 540 | 771,100 |
| September 10, 2025 | 502 | 551 | 551 | 558 | 498 | 770,300 |
| September 09, 2025 | 503 | 502 | 502 | 510 | 500 | 238,400 |
| September 08, 2025 | 473 | 503 | 503 | 516 | 473 | 538,000 |
| September 05, 2025 | 443 | 478 | 478 | 489 | 443 | 1.36M |
| September 04, 2025 | 408 | 411 | 411 | 412 | 408 | 64,900 |
| September 03, 2025 | 406 | 408 | 408 | 410 | 406 | 42,200 |
| September 02, 2025 | 406 | 411 | 411 | 411 | 406 | 71,600 |
| September 01, 2025 | 400 | 411 | 411 | 411 | 399 | 105,500 |
| August 29, 2025 | 410 | 408 | 408 | 411 | 405 | 116,200 |
| August 28, 2025 | 394 | 411 | 411 | 411 | 393 | 396,900 |
| August 27, 2025 | 410 | 416 | 406 | 418 | 407 | 305,300 |
| August 26, 2025 | 415 | 414 | 404.05 | 419 | 410 | 231,900 |
| August 25, 2025 | 408 | 417 | 406.98 | 417 | 401 | 250,600 |
| August 22, 2025 | 405 | 404 | 404 | 405 | 403 | 26,800 |
| August 21, 2025 | 407 | 405 | 405 | 407 | 404 | 24,300 |
| August 20, 2025 | 404 | 405 | 405 | 405 | 402 | 24,600 |
| August 19, 2025 | 401 | 402 | 402 | 403 | 401 | 16,800 |
| August 18, 2025 | 401 | 401 | 401 | 403 | 400 | 22,300 |
| August 15, 2025 | 401 | 401 | 401 | 403 | 399 | 35,500 |
| August 14, 2025 | 402 | 401 | 401 | 404 | 401 | 41,000 |
| August 13, 2025 | 406 | 405 | 405 | 406 | 402 | 33,800 |
| August 12, 2025 | 408 | 404 | 404 | 409 | 404 | 67,200 |
| August 08, 2025 | 409 | 408 | 408 | 411 | 407 | 41,400 |
| August 07, 2025 | 404 | 408 | 408 | 410 | 404 | 60,800 |
| August 06, 2025 | 399 | 403 | 403 | 404 | 399 | 31,300 |
| August 05, 2025 | 397 | 398 | 398 | 401 | 397 | 31,500 |
| August 04, 2025 | 393 | 397 | 397 | 399 | 390 | 64,000 |
| August 01, 2025 | 393 | 394 | 394 | 397 | 393 | 24,000 |
| July 31, 2025 | 391 | 394 | 394 | 395 | 391 | 36,000 |
| July 30, 2025 | 392 | 394 | 394 | 394 | 390 | 26,400 |
| July 29, 2025 | 395 | 391 | 391 | 396 | 390 | 42,700 |
| July 28, 2025 | 398 | 395 | 395 | 398 | 395 | 17,700 |
| July 25, 2025 | 398 | 397 | 397 | 398 | 392 | 36,700 |
| July 24, 2025 | 398 | 396 | 396 | 400 | 396 | 29,100 |
| July 23, 2025 | 396 | 396 | 396 | 398 | 396 | 26,300 |
| July 22, 2025 | 394 | 396 | 396 | 397 | 394 | 16,000 |
| July 18, 2025 | 395 | 393 | 393 | 396 | 393 | 27,800 |
| July 17, 2025 | 396 | 395 | 395 | 396 | 394 | 16,800 |
| July 16, 2025 | 395 | 395 | 395 | 398 | 395 | 18,500 |
| July 15, 2025 | 400 | 395 | 395 | 400 | 394 | 52,800 |
| July 14, 2025 | 391 | 402 | 402 | 402 | 380 | 270,600 |
| July 11, 2025 | 396 | 392 | 392 | 398 | 391 | 37,300 |
| July 10, 2025 | 399 | 398 | 398 | 399 | 397 | 15,000 |
| July 09, 2025 | 398 | 399 | 399 | 399 | 397 | 19,100 |
| July 08, 2025 | 395 | 397 | 397 | 397 | 392 | 18,600 |
| July 07, 2025 | 390 | 395 | 395 | 398 | 390 | 46,700 |
| July 04, 2025 | 400 | 392 | 392 | 400 | 392 | 23,800 |
| July 03, 2025 | 399 | 399 | 399 | 401 | 396 | 39,500 |
| July 02, 2025 | 399 | 403 | 403 | 403 | 398 | 53,500 |
| July 01, 2025 | 397 | 398 | 398 | 399 | 397 | 13,900 |
| June 30, 2025 | 392 | 397 | 397 | 397 | 392 | 26,900 |
| June 27, 2025 | 390 | 391 | 391 | 392 | 387 | 35,900 |
| June 26, 2025 | 390 | 390 | 390 | 392 | 389 | 20,900 |
| June 25, 2025 | 391 | 390 | 390 | 392 | 386 | 46,300 |
| June 24, 2025 | 391 | 390 | 390 | 391 | 388 | 12,700 |
| June 23, 2025 | 389 | 391 | 391 | 391 | 388 | 25,700 |
| June 20, 2025 | 391 | 390 | 390 | 393 | 389 | 17,700 |
| June 19, 2025 | 393 | 390 | 390 | 393 | 389 | 20,400 |