Yamato International Inc. (8127.T) JPX

Currency In JPY

AD

8127.T Historical Return

If you invested ¥1000 in Yamato International Inc. (8127.T) 10 years ago, it would be worth ¥2,026.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,075.64, while ¥1000 invested 1 year ago would be worth ¥1,482.6. This corresponds to total returns of 102.6%, 107.56%, 48.26%, respectively, with annualized returns of 7.31%, 15.73%, 48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8127.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202657957957958057510,900
August 20, 20265785775775835775,800
August 19, 20265845765765845769,900
August 18, 202658058958958957627,600
August 17, 202657858058058057412,000
August 14, 202657957857858057311,800
August 13, 20265815785785815758,300
August 12, 202657957857858257711,100
August 10, 20265825815815845787,600
August 07, 202658558258258657814,600
August 06, 202659158558559158315,700
August 05, 20265945915915945878,000
August 04, 20265885955955955875,300
August 03, 20265855875875895855,900
July 31, 202659358758759358710,200
July 30, 20265905925925935886,500
July 29, 20265915935935945896,600
July 28, 20265955915915955914,900
July 27, 20265965955955965927,300
July 24, 20265976006006005915,700
July 23, 20265975935935995938,100
July 22, 20265935955955995929,300
July 21, 20265955925925955917,300
July 17, 20265955955955955932,000
July 16, 20265985975975995924,400
July 15, 20265945965965975942,500
July 14, 20265945965965975934,100
July 13, 20265985945946015879,800
July 10, 20266005985986015936,500
July 09, 20265975995995995973,100
July 08, 202659560260260458915,400
July 07, 20265925945945945865,200
July 06, 20265855925925955857,900
July 03, 20265865895895895859,600
July 02, 20265885885885885846,600
July 01, 20265895855855895812,800
June 30, 20265865855855875845,400
June 29, 20265855845845885826,000
June 26, 20265835875875895832,100
June 25, 20265885855855885786,500
June 24, 20265885845845905825,800
June 23, 20265915875875945874,400
June 22, 20265945875875975855,300
June 19, 20265935945945955911,900
June 18, 20265995985985995904,300
June 17, 20265995985985995892,900
June 16, 202658560060060058513,900
June 15, 20265955895895955848,200
June 12, 20265945895895955891,800
June 11, 20265925925925975921,800
June 10, 20265966006006105969,600
June 09, 20265885925925925854,900
June 08, 20265865895895975864,200
June 05, 20265925925925985865,900
June 04, 20265855845845905842,700
June 03, 20265825885885895806,500
June 02, 20265875895895925815,700
June 01, 20265955895895985879,600
May 29, 20265975955956065955,200
May 28, 20265985975976025964,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved