600.00
+3(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 599 | 600 | 600 | 604 | 598 | 9,400 |
| December 29, 2025 | 601 | 597 | 597 | 606 | 597 | 31,000 |
| December 26, 2025 | 593 | 597 | 597 | 602 | 593 | 32,500 |
| December 25, 2025 | 604 | 599 | 599 | 604 | 599 | 18,300 |
| December 24, 2025 | 603 | 599 | 599 | 606 | 598 | 38,200 |
| December 23, 2025 | 596 | 598 | 598 | 601 | 592 | 20,500 |
| December 22, 2025 | 591 | 596 | 596 | 601 | 590 | 97,500 |
| December 19, 2025 | 565 | 601 | 601 | 608 | 565 | 115,200 |
| December 18, 2025 | 556 | 575 | 575 | 587 | 530 | 186,200 |
| December 17, 2025 | 513 | 566 | 566 | 579 | 513 | 238,500 |
| December 16, 2025 | 486 | 513 | 513 | 525 | 486 | 182,000 |
| December 15, 2025 | 471 | 486 | 486 | 493 | 471 | 56,900 |
| December 12, 2025 | 473 | 471 | 471 | 480 | 471 | 21,900 |
| December 11, 2025 | 474 | 473 | 473 | 478 | 466 | 65,800 |
| December 10, 2025 | 474 | 477 | 477 | 483 | 469 | 41,600 |
| December 09, 2025 | 493 | 479 | 479 | 494 | 479 | 35,500 |
| December 08, 2025 | 499 | 495 | 495 | 511 | 488 | 58,000 |
| December 05, 2025 | 494 | 496 | 496 | 500 | 478 | 118,200 |
| December 04, 2025 | 533 | 504 | 504 | 533 | 500 | 159,800 |
| December 03, 2025 | 585 | 550 | 550 | 585 | 549 | 107,600 |
| December 02, 2025 | 593 | 588 | 588 | 593 | 588 | 19,800 |
| December 01, 2025 | 597 | 589 | 589 | 598 | 588 | 34,900 |
| November 28, 2025 | 598 | 602 | 602 | 602 | 598 | 13,800 |
| November 27, 2025 | 600 | 600 | 600 | 604 | 598 | 13,400 |
| November 26, 2025 | 600 | 600 | 600 | 604 | 600 | 15,800 |
| November 25, 2025 | 600 | 602 | 602 | 603 | 597 | 20,800 |
| November 21, 2025 | 597 | 598 | 598 | 604 | 597 | 11,000 |
| November 20, 2025 | 597 | 600 | 600 | 604 | 597 | 19,500 |
| November 19, 2025 | 602 | 597 | 597 | 603 | 597 | 15,900 |
| November 18, 2025 | 600 | 603 | 603 | 603 | 595 | 28,100 |
| November 17, 2025 | 595 | 600 | 600 | 603 | 595 | 20,400 |
| November 14, 2025 | 600 | 601 | 601 | 603 | 598 | 47,000 |
| November 13, 2025 | 607 | 605 | 605 | 607 | 599 | 16,700 |
| November 12, 2025 | 605 | 607 | 607 | 608 | 601 | 21,400 |
| November 11, 2025 | 598 | 612 | 612 | 615 | 598 | 37,700 |
| November 10, 2025 | 595 | 607 | 607 | 609 | 595 | 39,600 |
| November 07, 2025 | 600 | 598 | 598 | 606 | 597 | 37,500 |
| November 06, 2025 | 598 | 597 | 597 | 603 | 595 | 21,700 |
| November 05, 2025 | 600 | 601 | 601 | 603 | 592 | 52,500 |
| November 04, 2025 | 602 | 599 | 599 | 604 | 597 | 22,800 |
| October 31, 2025 | 609 | 607 | 607 | 612 | 600 | 20,200 |
| October 30, 2025 | 610 | 602 | 602 | 610 | 599 | 21,900 |
| October 29, 2025 | 606 | 604 | 604 | 610 | 595 | 36,800 |
| October 28, 2025 | 597 | 604 | 604 | 611 | 595 | 64,400 |
| October 27, 2025 | 614 | 600 | 600 | 619 | 600 | 65,200 |
| October 24, 2025 | 636 | 612 | 612 | 636 | 612 | 45,300 |
| October 23, 2025 | 635 | 636 | 636 | 645 | 629 | 61,800 |
| October 22, 2025 | 637 | 627 | 627 | 642 | 625 | 35,100 |
| October 21, 2025 | 634 | 637 | 637 | 644 | 624 | 62,000 |
| October 20, 2025 | 602 | 640 | 640 | 640 | 599 | 121,600 |
| October 17, 2025 | 598 | 597 | 597 | 602 | 593 | 67,800 |
| October 16, 2025 | 602 | 600 | 600 | 605 | 593 | 47,200 |
| October 15, 2025 | 600 | 606 | 606 | 606 | 593 | 68,600 |
| October 14, 2025 | 598 | 595 | 595 | 608 | 592 | 93,200 |
| October 10, 2025 | 600 | 606 | 606 | 629 | 599 | 139,900 |
| October 09, 2025 | 600 | 600 | 600 | 602 | 595 | 51,100 |
| October 08, 2025 | 600 | 603 | 603 | 604 | 598 | 44,600 |
| October 07, 2025 | 596 | 597 | 597 | 605 | 594 | 90,300 |
| October 06, 2025 | 591 | 595 | 595 | 601 | 591 | 152,900 |
| October 03, 2025 | 603 | 601 | 601 | 606 | 593 | 52,500 |