605.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 604 | 606 | 606 | 607 | 604 | 4,300 |
| February 19, 2026 | 604 | 605 | 605 | 605 | 602 | 5,800 |
| February 18, 2026 | 605 | 604 | 604 | 607 | 603 | 6,300 |
| February 17, 2026 | 602 | 604 | 604 | 605 | 602 | 5,400 |
| February 16, 2026 | 605 | 605 | 605 | 608 | 600 | 14,200 |
| February 13, 2026 | 598 | 607 | 607 | 608 | 598 | 11,700 |
| February 12, 2026 | 600 | 607 | 607 | 608 | 599 | 25,800 |
| February 10, 2026 | 598 | 600 | 600 | 601 | 598 | 6,600 |
| February 09, 2026 | 600 | 598 | 598 | 601 | 598 | 12,800 |
| February 06, 2026 | 600 | 600 | 600 | 602 | 598 | 16,200 |
| February 05, 2026 | 605 | 602 | 602 | 605 | 598 | 10,300 |
| February 04, 2026 | 601 | 605 | 605 | 606 | 600 | 8,900 |
| February 03, 2026 | 602 | 606 | 606 | 606 | 600 | 9,700 |
| February 02, 2026 | 597 | 604 | 604 | 605 | 597 | 12,800 |
| January 30, 2026 | 599 | 602 | 602 | 605 | 599 | 4,900 |
| January 29, 2026 | 597 | 604 | 604 | 604 | 597 | 6,400 |
| January 28, 2026 | 601 | 601 | 601 | 602 | 600 | 4,000 |
| January 27, 2026 | 600 | 600 | 600 | 602 | 596 | 9,700 |
| January 26, 2026 | 601 | 599 | 599 | 602 | 598 | 10,500 |
| January 23, 2026 | 604 | 602 | 602 | 604 | 601 | 5,300 |
| January 22, 2026 | 600 | 600 | 600 | 601 | 599 | 7,900 |
| January 21, 2026 | 597 | 599 | 599 | 602 | 597 | 12,300 |
| January 20, 2026 | 601 | 601 | 601 | 601 | 598 | 9,600 |
| January 19, 2026 | 603 | 601 | 601 | 604 | 597 | 12,800 |
| January 16, 2026 | 605 | 608 | 608 | 608 | 598 | 35,500 |
| January 15, 2026 | 598 | 602 | 602 | 604 | 598 | 15,700 |
| January 14, 2026 | 600 | 601 | 601 | 603 | 598 | 9,900 |
| January 13, 2026 | 602 | 600 | 600 | 605 | 597 | 26,800 |
| January 09, 2026 | 604 | 605 | 605 | 610 | 601 | 23,200 |
| January 08, 2026 | 601 | 601 | 601 | 610 | 601 | 25,700 |
| January 07, 2026 | 603 | 603 | 603 | 606 | 600 | 11,200 |
| January 06, 2026 | 595 | 605 | 605 | 610 | 595 | 45,300 |
| January 05, 2026 | 598 | 597 | 597 | 602 | 597 | 24,100 |
| December 30, 2025 | 599 | 600 | 600 | 604 | 598 | 9,400 |
| December 29, 2025 | 601 | 597 | 597 | 606 | 597 | 31,000 |
| December 26, 2025 | 593 | 597 | 597 | 602 | 593 | 32,500 |
| December 25, 2025 | 604 | 599 | 599 | 604 | 599 | 18,300 |
| December 24, 2025 | 603 | 599 | 599 | 606 | 598 | 38,200 |
| December 23, 2025 | 596 | 598 | 598 | 601 | 592 | 20,500 |
| December 22, 2025 | 591 | 596 | 596 | 601 | 590 | 97,500 |
| December 19, 2025 | 565 | 601 | 601 | 608 | 565 | 115,200 |
| December 18, 2025 | 556 | 575 | 575 | 587 | 530 | 186,200 |
| December 17, 2025 | 513 | 566 | 566 | 579 | 513 | 238,500 |
| December 16, 2025 | 486 | 513 | 513 | 525 | 486 | 182,000 |
| December 15, 2025 | 471 | 486 | 486 | 493 | 471 | 56,900 |
| December 12, 2025 | 473 | 471 | 471 | 480 | 471 | 21,900 |
| December 11, 2025 | 474 | 473 | 473 | 478 | 466 | 65,800 |
| December 10, 2025 | 474 | 477 | 477 | 483 | 469 | 41,600 |
| December 09, 2025 | 493 | 479 | 479 | 494 | 479 | 35,500 |
| December 08, 2025 | 499 | 495 | 495 | 511 | 488 | 58,000 |
| December 05, 2025 | 494 | 496 | 496 | 500 | 478 | 118,200 |
| December 04, 2025 | 533 | 504 | 504 | 533 | 500 | 159,800 |
| December 03, 2025 | 585 | 550 | 550 | 585 | 549 | 107,600 |
| December 02, 2025 | 593 | 588 | 588 | 593 | 588 | 19,800 |
| December 01, 2025 | 597 | 589 | 589 | 598 | 588 | 34,900 |
| November 28, 2025 | 598 | 602 | 602 | 602 | 598 | 13,800 |
| November 27, 2025 | 600 | 600 | 600 | 604 | 598 | 13,400 |
| November 26, 2025 | 600 | 600 | 600 | 604 | 600 | 15,800 |
| November 25, 2025 | 600 | 602 | 602 | 603 | 597 | 20,800 |
| November 21, 2025 | 597 | 598 | 598 | 604 | 597 | 11,000 |