Yamato International Inc. (8127.T) JPX

588.00

-1(-0.17%)

Updated at June 03 03:30PM

Currency In JPY

8127.T Historical Return

If you invested ¥1000 in Yamato International Inc. (8127.T) 10 years ago, it would be worth ¥2,117.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.43, while ¥1000 invested 1 year ago would be worth ¥1,648.44. This corresponds to total returns of 111.71%, 104.64%, 64.84%, respectively, with annualized returns of 7.78%, 15.39%, 64.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8127.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265875895895925815,700
June 01, 20265955895895985879,600
May 29, 20265975955956065955,200
May 28, 20265985975976025964,500
May 27, 20265956036036045939,700
May 26, 20266015965966065956,400
May 25, 202662659159162658518,300
May 22, 202661462262263160824,300
May 21, 202664361361364361213,200
May 20, 2026605643643651605103,700
May 19, 202658664564564558537,100
May 18, 202658258758759458118,300
May 15, 202657758458458856918,100
May 14, 202660858458460856943,500
May 13, 202656264864865156197,000
May 12, 202658257057058555946,100
May 11, 20265845855855875826,700
May 08, 202656958458459356921,200
May 07, 202655557957958055527,500
May 01, 202656555755757555620,900
April 30, 202654856156157054622,800
April 28, 202658555155158655136,100
April 27, 202659658658659858615,700
April 24, 20265955965966005957,600
April 23, 20265995975976015979,200
April 22, 20266005975976025969,800
April 21, 20265965995996015965,500
April 20, 20265975975976015968,400
April 17, 202660060060060359412,900
April 16, 20265985985986025974,000
April 15, 202659659859860359516,900
April 14, 202659959659660159421,600
April 13, 202660059959961559553,000
April 10, 202660060760761460051,800
April 09, 20266066006006066007,400
April 08, 20266006026026086008,500
April 07, 202660059959960859913,200
April 06, 202660060460460459818,400
April 03, 202660560360361259716,800
April 02, 202660460960961358749,900
April 01, 202659759659660959646,000
March 31, 202659259459460657871,600
March 30, 202658060160161157978,200
March 27, 202660758058061258037,800
March 26, 202661659759761659614,000
March 25, 202660361561561559417,800
March 24, 202658059859860558023,700
March 23, 202658058058059157923,200
March 19, 202658859059060058819,800
March 18, 202659660460460459614,300
March 17, 202659859559560559536,300
March 16, 202658859859860458517,900
March 13, 202659859559560059114,900
March 12, 202659360460461759021,300
March 11, 202659159359359558127,300
March 10, 202660159059160159015,000
March 09, 202660560160161259817,200
March 06, 20266216136136216088,200
March 05, 202660762162162460710,900
March 04, 202662761460662761115,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved