Toho Holdings Co., Ltd. (8129.T) JPX

Currency In JPY

8129.T Historical Return

If you invested ¥1000 in Toho Holdings Co., Ltd. (8129.T) 10 years ago, it would be worth ¥2,010.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.66, while ¥1000 invested 1 year ago would be worth ¥689.34. This corresponds to total returns of 101.02%, 123.27%, -31.07%, respectively, with annualized returns of 7.23%, 17.44%, -31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8129.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,907	3,745	3,745	3,907	3,744	379,700
September 30, 2026	3,952	3,954	3,954	3,968	3,914	134,700
September 29, 2026	3,910	3,923	3,923	3,938	3,892	131,800
September 28, 2026	4,081	4,013	4,013	4,090	4,013	180,200
September 25, 2026	4,074	4,061	4,061	4,094	4,049	174,600
September 24, 2026	4,049	4,063	4,063	4,093	4,018	286,300
September 18, 2026	4,020	3,979	3,979	4,038	3,979	159,400
September 17, 2026	4,013	4,048	4,048	4,062	4,002	74,000
September 16, 2026	4,000	3,989	3,989	4,039	3,989	104,500
September 15, 2026	4,050	4,005	4,005	4,055	3,997	133,200
September 11, 2026	3,911	3,940	3,940	3,959	3,911	150,100
September 10, 2026	3,934	3,952	3,952	3,987	3,934	72,600
September 09, 2026	3,962	3,954	3,954	3,981	3,930	100,000
September 08, 2026	3,940	3,987	3,987	3,997	3,933	86,000
September 07, 2026	3,952	3,944	3,944	3,967	3,909	83,800
September 04, 2026	3,951	3,961	3,961	3,991	3,915	157,000
September 03, 2026	4,000	3,978	3,978	4,033	3,947	118,200
September 02, 2026	4,000	4,000	4,000	4,020	3,985	212,800
September 01, 2026	3,966	4,012	4,012	4,085	3,966	157,200
August 31, 2026	3,960	3,951	3,951	3,982	3,935	124,800
August 28, 2026	3,911	3,957	3,957	3,965	3,910	96,100
August 27, 2026	3,970	3,919	3,919	3,991	3,891	108,800
August 26, 2026	3,960	3,979	3,979	3,990	3,959	61,900
August 25, 2026	3,994	3,953	3,953	4,015	3,947	93,000
August 24, 2026	4,030	3,957	3,957	4,034	3,945	107,200
August 21, 2026	4,004	4,000	4,000	4,109	3,976	185,900
August 20, 2026	4,000	3,984	3,984	4,010	3,948	104,300
August 19, 2026	3,970	3,945	3,945	3,976	3,886	143,300
August 18, 2026	3,851	3,900	3,900	3,900	3,811	151,100
August 17, 2026	3,839	3,864	3,864	3,928	3,812	202,500
August 14, 2026	3,781	3,821	3,821	3,821	3,758	97,400
August 13, 2026	3,779	3,817	3,817	3,824	3,760	128,600
August 12, 2026	3,824	3,778	3,778	3,831	3,770	98,000
August 10, 2026	3,837	3,771	3,771	3,837	3,752	116,100
August 07, 2026	3,716	3,798	3,798	3,834	3,697	191,800
August 06, 2026	3,752	3,754	3,754	3,760	3,672	202,700
August 05, 2026	3,894	3,613	3,613	3,894	3,574	334,300
August 04, 2026	3,975	3,910	3,910	3,985	3,842	157,400
August 03, 2026	3,990	3,984	3,984	3,990	3,873	158,100
July 31, 2026	4,108	4,014	4,014	4,150	3,991	548,400
July 30, 2026	4,339	4,178	4,178	4,379	4,164	275,900
July 29, 2026	4,290	4,318	4,318	4,403	4,254	202,700
July 28, 2026	4,204	4,220	4,220	4,268	4,190	165,500
July 27, 2026	4,171	4,219	4,219	4,224	4,141	206,300
July 24, 2026	3,970	4,101	4,101	4,101	3,943	169,600
July 23, 2026	3,980	3,983	3,983	3,983	3,915	132,700
July 22, 2026	4,017	4,023	4,023	4,042	3,976	121,400
July 21, 2026	4,074	4,035	4,035	4,125	4,035	135,200
July 17, 2026	4,048	4,067	4,067	4,148	4,048	143,500
July 16, 2026	4,008	4,022	4,022	4,022	3,974	126,800
July 15, 2026	3,985	4,008	4,008	4,041	3,980	139,200
July 14, 2026	4,000	3,982	3,982	4,093	3,966	148,400
July 13, 2026	3,966	3,970	3,970	3,990	3,938	87,200
July 10, 2026	3,998	3,966	3,966	3,998	3,942	120,000
July 09, 2026	4,000	3,987	3,987	4,004	3,941	121,800
July 08, 2026	4,045	4,010	4,010	4,052	3,996	126,400
July 07, 2026	3,889	4,012	4,012	4,029	3,889	128,500
July 06, 2026	3,913	3,959	3,959	3,959	3,866	166,200
July 03, 2026	3,910	3,884	3,884	3,954	3,870	143,200
July 02, 2026	3,878	3,848	3,848	3,893	3,814	131,100