Toho Holdings Co., Ltd. (8129.T) JPX

Currency In JPY

8129.T Historical Return

If you invested ¥1000 in Toho Holdings Co., Ltd. (8129.T) 10 years ago, it would be worth ¥2,208.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,273.85, while ¥1000 invested 1 year ago would be worth ¥758.06. This corresponds to total returns of 120.86%, 127.39%, -24.19%, respectively, with annualized returns of 8.24%, 17.86%, -24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8129.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,004	4,000	4,000	4,109	3,976	185,900
August 20, 2026	4,000	3,984	3,984	4,010	3,948	104,300
August 19, 2026	3,970	3,945	3,945	3,976	3,886	143,300
August 18, 2026	3,851	3,900	3,900	3,900	3,811	151,100
August 17, 2026	3,839	3,864	3,864	3,928	3,812	202,500
August 14, 2026	3,781	3,821	3,821	3,821	3,758	97,400
August 13, 2026	3,779	3,817	3,817	3,824	3,760	128,600
August 12, 2026	3,824	3,778	3,778	3,831	3,770	98,000
August 10, 2026	3,837	3,771	3,771	3,837	3,752	116,100
August 07, 2026	3,716	3,798	3,798	3,834	3,697	191,800
August 06, 2026	3,752	3,754	3,754	3,760	3,672	202,700
August 05, 2026	3,894	3,613	3,613	3,894	3,574	334,300
August 04, 2026	3,975	3,910	3,910	3,985	3,842	157,400
August 03, 2026	3,990	3,984	3,984	3,990	3,873	158,100
July 31, 2026	4,108	4,014	4,014	4,150	3,991	548,400
July 30, 2026	4,339	4,178	4,178	4,379	4,164	275,900
July 29, 2026	4,290	4,318	4,318	4,403	4,254	202,700
July 28, 2026	4,204	4,220	4,220	4,268	4,190	165,500
July 27, 2026	4,171	4,219	4,219	4,224	4,141	206,300
July 24, 2026	3,970	4,101	4,101	4,101	3,943	169,600
July 23, 2026	3,980	3,983	3,983	3,983	3,915	132,700
July 22, 2026	4,017	4,023	4,023	4,042	3,976	121,400
July 21, 2026	4,074	4,035	4,035	4,125	4,035	135,200
July 17, 2026	4,048	4,067	4,067	4,148	4,048	143,500
July 16, 2026	4,008	4,022	4,022	4,022	3,974	126,800
July 15, 2026	3,985	4,008	4,008	4,041	3,980	139,200
July 14, 2026	4,000	3,982	3,982	4,093	3,966	148,400
July 13, 2026	3,966	3,970	3,970	3,990	3,938	87,200
July 10, 2026	3,998	3,966	3,966	3,998	3,942	120,000
July 09, 2026	4,000	3,987	3,987	4,004	3,941	121,800
July 08, 2026	4,045	4,010	4,010	4,052	3,996	126,400
July 07, 2026	3,889	4,012	4,012	4,029	3,889	128,500
July 06, 2026	3,913	3,959	3,959	3,959	3,866	166,200
July 03, 2026	3,910	3,884	3,884	3,954	3,870	143,200
July 02, 2026	3,878	3,848	3,848	3,893	3,814	131,100
July 01, 2026	3,863	3,808	3,808	3,867	3,786	129,900
June 30, 2026	3,928	3,905	3,905	3,935	3,886	146,500
June 29, 2026	3,859	3,904	3,904	3,934	3,847	153,700
June 26, 2026	3,845	3,835	3,835	3,860	3,802	110,600
June 25, 2026	3,884	3,828	3,828	3,913	3,820	79,900
June 24, 2026	3,849	3,892	3,892	3,910	3,800	122,100
June 23, 2026	3,808	3,849	3,849	3,849	3,775	124,600
June 22, 2026	3,774	3,800	3,800	3,828	3,762	101,100
June 19, 2026	3,821	3,785	3,785	3,821	3,729	216,000
June 18, 2026	3,874	3,760	3,760	3,899	3,750	188,500
June 17, 2026	4,009	3,900	3,900	4,033	3,896	151,500
June 16, 2026	3,980	4,018	4,018	4,018	3,950	119,500
June 15, 2026	4,118	4,024	4,024	4,118	4,024	113,100
June 12, 2026	4,127	4,074	4,074	4,145	4,041	148,900
June 11, 2026	4,203	4,115	4,115	4,203	4,096	91,600
June 10, 2026	4,142	4,158	4,158	4,167	4,107	111,300
June 09, 2026	4,175	4,110	4,110	4,204	4,110	113,400
June 08, 2026	4,130	4,130	4,130	4,189	4,098	124,900
June 05, 2026	4,122	4,105	4,105	4,205	4,072	79,800
June 04, 2026	4,086	4,082	4,082	4,119	4,060	103,100
June 03, 2026	4,033	4,114	4,114	4,120	4,023	86,500
June 02, 2026	4,089	4,050	4,050	4,152	4,046	156,000
June 01, 2026	4,219	4,159	4,159	4,225	4,143	158,100
May 29, 2026	4,160	4,217	4,217	4,285	4,160	257,000
May 28, 2026	4,172	4,173	4,173	4,204	4,123	142,500