Toho Holdings Co., Ltd. (8129.T) JPX

Currency In JPY

AD

8129.T Historical Return

If you invested ¥1000 in Toho Holdings Co., Ltd. (8129.T) 10 years ago, it would be worth ¥2,004.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,291.45, while ¥1000 invested 1 year ago would be worth ¥795.11. This corresponds to total returns of 100.46%, 129.14%, -20.49%, respectively, with annualized returns of 7.2%, 18.03%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8129.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,1084,0144,0144,1503,991548,400
July 30, 20264,3394,1784,1784,3794,164275,900
July 29, 20264,2904,3184,3184,4034,254202,700
July 28, 20264,2044,2204,2204,2684,190165,500
July 27, 20264,1714,2194,2194,2244,141206,300
July 24, 20263,9704,1014,1014,1013,943169,600
July 23, 20263,9803,9833,9833,9833,915132,700
July 22, 20264,0174,0234,0234,0423,976121,400
July 21, 20264,0744,0354,0354,1254,035135,200
July 17, 20264,0484,0674,0674,1484,048143,500
July 16, 20264,0084,0224,0224,0223,974126,800
July 15, 20263,9854,0084,0084,0413,980139,200
July 14, 20264,0003,9823,9824,0933,966148,400
July 13, 20263,9663,9703,9703,9903,93887,200
July 10, 20263,9983,9663,9663,9983,942120,000
July 09, 20264,0003,9873,9874,0043,941121,800
July 08, 20264,0454,0104,0104,0523,996126,400
July 07, 20263,8894,0124,0124,0293,889128,500
July 06, 20263,9133,9593,9593,9593,866166,200
July 03, 20263,9103,8843,8843,9543,870143,200
July 02, 20263,8783,8483,8483,8933,814131,100
July 01, 20263,8633,8083,8083,8673,786129,900
June 30, 20263,9283,9053,9053,9353,886146,500
June 29, 20263,8593,9043,9043,9343,847153,700
June 26, 20263,8453,8353,8353,8603,802110,600
June 25, 20263,8843,8283,8283,9133,82079,900
June 24, 20263,8493,8923,8923,9103,800122,100
June 23, 20263,8083,8493,8493,8493,775124,600
June 22, 20263,7743,8003,8003,8283,762101,100
June 19, 20263,8213,7853,7853,8213,729216,000
June 18, 20263,8743,7603,7603,8993,750188,500
June 17, 20264,0093,9003,9004,0333,896151,500
June 16, 20263,9804,0184,0184,0183,950119,500
June 15, 20264,1184,0244,0244,1184,024113,100
June 12, 20264,1274,0744,0744,1454,041148,900
June 11, 20264,2034,1154,1154,2034,09691,600
June 10, 20264,1424,1584,1584,1674,107111,300
June 09, 20264,1754,1104,1104,2044,110113,400
June 08, 20264,1304,1304,1304,1894,098124,900
June 05, 20264,1224,1054,1054,2054,07279,800
June 04, 20264,0864,0824,0824,1194,060103,100
June 03, 20264,0334,1144,1144,1204,02386,500
June 02, 20264,0894,0504,0504,1524,046156,000
June 01, 20264,2194,1594,1594,2254,143158,100
May 29, 20264,1604,2174,2174,2854,160257,000
May 28, 20264,1724,1734,1734,2044,123142,500
May 27, 20264,1454,1494,1494,1864,081185,500
May 26, 20264,0854,1634,1634,1774,054127,400
May 25, 20264,2224,1114,1114,2664,100151,600
May 22, 20264,3404,2674,2674,3464,22891,400
May 21, 20264,2954,2974,2974,3884,29459,700
May 20, 20264,3564,2794,2794,3664,238101,000
May 19, 20264,2204,3564,3564,3884,220114,900
May 18, 20264,1694,2244,2244,2314,146143,500
May 15, 20264,1274,1644,1644,2004,082110,300
May 14, 20264,2214,1974,1974,2273,980150,500
May 13, 20264,3144,1244,1244,3554,124112,400
May 12, 20264,3954,3484,3484,3984,32495,700
May 11, 20264,3234,3254,3254,4084,26297,400
May 08, 20264,4334,3524,3524,4374,333130,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved