Toho Holdings Co., Ltd. (8129.T) JPX

4,086.00

+36(+0.89%)

Updated at June 03 11:30AM

Currency In JPY

8129.T Historical Return

If you invested ¥1000 in Toho Holdings Co., Ltd. (8129.T) 10 years ago, it would be worth ¥1,724.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,578.97, while ¥1000 invested 1 year ago would be worth ¥906.05. This corresponds to total returns of 72.48%, 157.9%, -9.39%, respectively, with annualized returns of 5.6%, 20.85%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8129.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0894,0504,0504,1524,046156,000
June 01, 20264,2194,1594,1594,2254,143158,100
May 29, 20264,1604,2174,2174,2854,160257,000
May 28, 20264,1724,1734,1734,2044,123142,500
May 27, 20264,1454,1494,1494,1864,081185,500
May 26, 20264,0854,1634,1634,1774,054127,400
May 25, 20264,2224,1114,1114,2664,100151,600
May 22, 20264,3404,2674,2674,3464,22891,400
May 21, 20264,2954,2974,2974,3884,29459,700
May 20, 20264,3564,2794,2794,3664,238101,000
May 19, 20264,2204,3564,3564,3884,220114,900
May 18, 20264,1694,2244,2244,2314,146143,500
May 15, 20264,1274,1644,1644,2004,082110,300
May 14, 20264,2214,1974,1974,2273,980150,500
May 13, 20264,3144,1244,1244,3554,124112,400
May 12, 20264,3954,3484,3484,3984,32495,700
May 11, 20264,3234,3254,3254,4084,26297,400
May 08, 20264,4334,3524,3524,4374,333130,000
May 07, 20264,3464,4334,4334,4824,327151,400
May 01, 20264,4174,3534,3534,4174,322100,400
April 30, 20264,4884,4744,4744,7154,460257,800
April 28, 20264,3754,3664,3664,4124,328117,300
April 27, 20264,3214,4454,4454,4664,300116,400
April 24, 20264,2934,3584,3584,3584,27876,900
April 23, 20264,2334,2974,2974,2984,233130,000
April 22, 20264,3814,2924,2924,3954,292140,300
April 21, 20264,4254,4194,4194,4644,403117,500
April 20, 20264,5524,4724,4724,5624,462111,500
April 17, 20264,6154,5524,5524,6214,548117,900
April 16, 20264,6064,6164,6164,6284,583152,500
April 15, 20264,5744,5854,5854,6444,552122,500
April 14, 20264,6154,5554,5554,6644,526139,700
April 13, 20264,7444,5824,5824,7444,577152,700
April 10, 20264,9084,7334,7334,9084,733124,200
April 09, 20264,9754,8754,8755,0314,875132,900
April 08, 20265,0044,9734,9735,0284,957166,000
April 07, 20264,9584,8964,8964,9694,850103,400
April 06, 20264,9224,8884,8884,9604,83390,800
April 03, 20264,9314,9084,9084,9774,885123,300
April 02, 20264,9264,9004,9004,9944,886144,700
April 01, 20264,8204,9134,9134,9394,803172,700
March 31, 20264,7234,7624,7624,8224,720157,600
March 30, 20264,6224,7104,7104,7214,622191,100
March 27, 20264,8124,8864,8114,9004,808227,400
March 26, 20264,7164,8124,738.144,8354,716253,400
March 25, 20264,6354,7314,658.384,7674,626240,000
March 24, 20264,4574,5914,520.534,6034,440199,500
March 23, 20264,4934,4524,383.664,5264,410177,500
March 19, 20264,6004,5834,512.654,6354,583246,500
March 18, 20264,6234,6744,602.254,6744,62390,500
March 17, 20264,5914,6634,591.424,6634,59182,900
March 16, 20264,5784,5914,520.534,6294,535179,200
March 13, 20264,5574,5504,480.164,6354,543167,700
March 12, 20264,7844,5884,517.574,7844,577154,300
March 11, 20264,9094,8294,754.874,9094,82975,500
March 10, 20264,8934,8564,785.44,8934,81134,700
March 09, 20264,6934,8234,748.974,8374,693133,700
March 06, 20264,7954,8484,773.584,8504,761134,900
March 05, 20264,8984,8384,763.744,9224,812156,200
March 04, 20264,8324,8174,753.894,8984,71064,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved