Toho Holdings Co., Ltd. (8129.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8129.T Historical Return
If you invested ¥1000 in Toho Holdings Co., Ltd. (8129.T) 10 years ago, it would be worth ¥2,096.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,324.32, while ¥1000 invested 1 year ago would be worth ¥797.91. This corresponds to total returns of 109.67%, 132.43%, -20.21%, respectively, with annualized returns of 7.68%, 18.36%, -20.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8129.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,035 | 4,000 | 4,000 | 4,035 | 3,981 | 101,700 |
| October 20, 2026 | 4,000 | 4,024 | 4,024 | 4,024 | 3,987 | 99,000 |
| October 19, 2026 | 4,050 | 4,016 | 4,016 | 4,100 | 4,000 | 148,000 |
| October 16, 2026 | 3,992 | 4,013 | 4,013 | 4,044 | 3,974 | 142,300 |
| October 15, 2026 | 3,985 | 3,992 | 3,992 | 4,015 | 3,949 | 227,900 |
| October 14, 2026 | 3,926 | 3,921 | 3,921 | 4,014 | 3,921 | 276,400 |
| October 13, 2026 | 3,809 | 3,975 | 3,975 | 3,975 | 3,809 | 400,300 |
| October 09, 2026 | 3,690 | 3,687 | 3,687 | 3,708 | 3,672 | 116,000 |
| October 08, 2026 | 3,669 | 3,674 | 3,674 | 3,682 | 3,601 | 146,100 |
| October 07, 2026 | 3,655 | 3,657 | 3,657 | 3,677 | 3,647 | 110,900 |
| October 06, 2026 | 3,647 | 3,676 | 3,676 | 3,701 | 3,631 | 157,400 |
| October 05, 2026 | 3,624 | 3,643 | 3,643 | 3,646 | 3,571 | 189,500 |
| October 02, 2026 | 3,722 | 3,567 | 3,567 | 3,722 | 3,524 | 507,200 |
| October 01, 2026 | 3,907 | 3,745 | 3,745 | 3,907 | 3,744 | 379,700 |
| September 30, 2026 | 3,952 | 3,954 | 3,954 | 3,968 | 3,914 | 134,700 |
| September 29, 2026 | 3,910 | 3,923 | 3,923 | 3,938 | 3,892 | 131,800 |
| September 28, 2026 | 4,081 | 4,013 | 4,013 | 4,090 | 4,013 | 180,200 |
| September 25, 2026 | 4,074 | 4,061 | 4,061 | 4,094 | 4,049 | 174,600 |
| September 24, 2026 | 4,049 | 4,063 | 4,063 | 4,093 | 4,018 | 286,300 |
| September 18, 2026 | 4,020 | 3,979 | 3,979 | 4,038 | 3,979 | 159,400 |
| September 17, 2026 | 4,013 | 4,048 | 4,048 | 4,062 | 4,002 | 74,000 |
| September 16, 2026 | 4,000 | 3,989 | 3,989 | 4,039 | 3,989 | 104,500 |
| September 15, 2026 | 4,050 | 4,005 | 4,005 | 4,055 | 3,997 | 133,200 |
| September 11, 2026 | 3,911 | 3,940 | 3,940 | 3,959 | 3,911 | 150,100 |
| September 10, 2026 | 3,934 | 3,952 | 3,952 | 3,987 | 3,934 | 72,600 |
| September 09, 2026 | 3,962 | 3,954 | 3,954 | 3,981 | 3,930 | 100,000 |
| September 08, 2026 | 3,940 | 3,987 | 3,987 | 3,997 | 3,933 | 86,000 |
| September 07, 2026 | 3,952 | 3,944 | 3,944 | 3,967 | 3,909 | 83,800 |
| September 04, 2026 | 3,951 | 3,961 | 3,961 | 3,991 | 3,915 | 157,000 |
| September 03, 2026 | 4,000 | 3,978 | 3,978 | 4,033 | 3,947 | 118,200 |
| September 02, 2026 | 4,000 | 4,000 | 4,000 | 4,020 | 3,985 | 212,800 |
| September 01, 2026 | 3,966 | 4,012 | 4,012 | 4,085 | 3,966 | 157,200 |
| August 31, 2026 | 3,960 | 3,951 | 3,951 | 3,982 | 3,935 | 124,800 |
| August 28, 2026 | 3,911 | 3,957 | 3,957 | 3,965 | 3,910 | 96,100 |
| August 27, 2026 | 3,970 | 3,919 | 3,919 | 3,991 | 3,891 | 108,800 |
| August 26, 2026 | 3,960 | 3,979 | 3,979 | 3,990 | 3,959 | 61,900 |
| August 25, 2026 | 3,994 | 3,953 | 3,953 | 4,015 | 3,947 | 93,000 |
| August 24, 2026 | 4,030 | 3,957 | 3,957 | 4,034 | 3,945 | 107,200 |
| August 21, 2026 | 4,004 | 4,000 | 4,000 | 4,109 | 3,976 | 185,900 |
| August 20, 2026 | 4,000 | 3,984 | 3,984 | 4,010 | 3,948 | 104,300 |
| August 19, 2026 | 3,970 | 3,945 | 3,945 | 3,976 | 3,886 | 143,300 |
| August 18, 2026 | 3,851 | 3,900 | 3,900 | 3,900 | 3,811 | 151,100 |
| August 17, 2026 | 3,839 | 3,864 | 3,864 | 3,928 | 3,812 | 202,500 |
| August 14, 2026 | 3,781 | 3,821 | 3,821 | 3,821 | 3,758 | 97,400 |
| August 13, 2026 | 3,779 | 3,817 | 3,817 | 3,824 | 3,760 | 128,600 |
| August 12, 2026 | 3,824 | 3,778 | 3,778 | 3,831 | 3,770 | 98,000 |
| August 10, 2026 | 3,837 | 3,771 | 3,771 | 3,837 | 3,752 | 116,100 |
| August 07, 2026 | 3,716 | 3,798 | 3,798 | 3,834 | 3,697 | 191,800 |
| August 06, 2026 | 3,752 | 3,754 | 3,754 | 3,760 | 3,672 | 202,700 |
| August 05, 2026 | 3,894 | 3,613 | 3,613 | 3,894 | 3,574 | 334,300 |
| August 04, 2026 | 3,975 | 3,910 | 3,910 | 3,985 | 3,842 | 157,400 |
| August 03, 2026 | 3,990 | 3,984 | 3,984 | 3,990 | 3,873 | 158,100 |
| July 31, 2026 | 4,108 | 4,014 | 4,014 | 4,150 | 3,991 | 548,400 |
| July 30, 2026 | 4,339 | 4,178 | 4,178 | 4,379 | 4,164 | 275,900 |
| July 29, 2026 | 4,290 | 4,318 | 4,318 | 4,403 | 4,254 | 202,700 |
| July 28, 2026 | 4,204 | 4,220 | 4,220 | 4,268 | 4,190 | 165,500 |
| July 27, 2026 | 4,171 | 4,219 | 4,219 | 4,224 | 4,141 | 206,300 |
| July 24, 2026 | 3,970 | 4,101 | 4,101 | 4,101 | 3,943 | 169,600 |
| July 23, 2026 | 3,980 | 3,983 | 3,983 | 3,983 | 3,915 | 132,700 |
| July 22, 2026 | 4,017 | 4,023 | 4,023 | 4,042 | 3,976 | 121,400 |
AD
