Toho Holdings Co., Ltd. (8129.T) JPX

Currency In JPY

8129.T Historical Return

If you invested ¥1000 in Toho Holdings Co., Ltd. (8129.T) 10 years ago, it would be worth ¥2,202.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,333.89, while ¥1000 invested 1 year ago would be worth ¥811.25. This corresponds to total returns of 120.28%, 133.39%, -18.87%, respectively, with annualized returns of 8.21%, 18.46%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8129.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,935	3,924	3,924	3,953	3,900	145,900
November 09, 2026	3,965	3,923	3,923	3,993	3,910	128,100
November 06, 2026	4,090	3,852	3,852	4,092	3,835	199,500
November 05, 2026	4,110	4,092	4,092	4,156	4,070	152,800
November 04, 2026	3,991	3,995	3,995	4,064	3,991	104,000
November 02, 2026	4,033	3,991	3,991	4,036	3,979	103,800
October 30, 2026	3,964	4,004	4,004	4,021	3,964	102,900
October 29, 2026	3,991	3,950	3,950	3,997	3,923	274,400
October 28, 2026	4,027	3,947	3,947	4,027	3,946	158,600
October 27, 2026	4,017	4,029	4,029	4,062	3,990	155,900
October 26, 2026	3,995	4,066	4,066	4,109	3,983	144,600
October 23, 2026	4,078	3,985	3,985	4,095	3,968	115,700
October 22, 2026	4,007	4,008	4,008	4,023	3,992	118,200
October 21, 2026	4,035	4,000	4,000	4,035	3,981	101,700
October 20, 2026	4,000	4,024	4,024	4,024	3,987	99,000
October 19, 2026	4,050	4,016	4,016	4,100	4,000	148,000
October 16, 2026	3,992	4,013	4,013	4,044	3,974	142,300
October 15, 2026	3,985	3,992	3,992	4,015	3,949	227,900
October 14, 2026	3,926	3,921	3,921	4,014	3,921	276,400
October 13, 2026	3,809	3,975	3,975	3,975	3,809	400,300
October 09, 2026	3,690	3,687	3,687	3,708	3,672	116,000
October 08, 2026	3,669	3,674	3,674	3,682	3,601	146,100
October 07, 2026	3,655	3,657	3,657	3,677	3,647	110,900
October 06, 2026	3,647	3,676	3,676	3,701	3,631	157,400
October 05, 2026	3,624	3,643	3,643	3,646	3,571	189,500
October 02, 2026	3,722	3,567	3,567	3,722	3,524	507,200
October 01, 2026	3,907	3,745	3,745	3,907	3,744	379,700
September 30, 2026	3,952	3,954	3,954	3,968	3,914	134,700
September 29, 2026	3,910	3,923	3,923	3,938	3,892	131,800
September 28, 2026	4,081	4,013	4,013	4,090	4,013	180,200
September 25, 2026	4,074	4,061	4,061	4,094	4,049	174,600
September 24, 2026	4,049	4,063	4,063	4,093	4,018	286,300
September 18, 2026	4,020	3,979	3,979	4,038	3,979	159,400
September 17, 2026	4,013	4,048	4,048	4,062	4,002	74,000
September 16, 2026	4,000	3,989	3,989	4,039	3,989	104,500
September 15, 2026	4,050	4,005	4,005	4,055	3,997	133,200
September 11, 2026	3,911	3,940	3,940	3,959	3,911	150,100
September 10, 2026	3,934	3,952	3,952	3,987	3,934	72,600
September 09, 2026	3,962	3,954	3,954	3,981	3,930	100,000
September 08, 2026	3,940	3,987	3,987	3,997	3,933	86,000
September 07, 2026	3,952	3,944	3,944	3,967	3,909	83,800
September 04, 2026	3,951	3,961	3,961	3,991	3,915	157,000
September 03, 2026	4,000	3,978	3,978	4,033	3,947	118,200
September 02, 2026	4,000	4,000	4,000	4,020	3,985	212,800
September 01, 2026	3,966	4,012	4,012	4,085	3,966	157,200
August 31, 2026	3,960	3,951	3,951	3,982	3,935	124,800
August 28, 2026	3,911	3,957	3,957	3,965	3,910	96,100
August 27, 2026	3,970	3,919	3,919	3,991	3,891	108,800
August 26, 2026	3,960	3,979	3,979	3,990	3,959	61,900
August 25, 2026	3,994	3,953	3,953	4,015	3,947	93,000
August 24, 2026	4,030	3,957	3,957	4,034	3,945	107,200
August 21, 2026	4,004	4,000	4,000	4,109	3,976	185,900
August 20, 2026	4,000	3,984	3,984	4,010	3,948	104,300
August 19, 2026	3,970	3,945	3,945	3,976	3,886	143,300
August 18, 2026	3,851	3,900	3,900	3,900	3,811	151,100
August 17, 2026	3,839	3,864	3,864	3,928	3,812	202,500
August 14, 2026	3,781	3,821	3,821	3,821	3,758	97,400
August 13, 2026	3,779	3,817	3,817	3,824	3,760	128,600
August 12, 2026	3,824	3,778	3,778	3,831	3,770	98,000
August 10, 2026	3,837	3,771	3,771	3,837	3,752	116,100