Toho Holdings Co., Ltd. (8129.T) JPX

4,866.00

+145(+3.07%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,7534,8664,8664,8664,735122,700
November 06, 20254,7014,7214,7214,7764,659175,100
November 05, 20254,7684,6974,6974,8034,650294,400
November 04, 20254,5964,7354,7354,7784,596457,200
October 31, 20254,9204,9464,9464,9464,880433,300
October 30, 20254,9154,8754,8754,9404,851660,600
October 29, 20254,9974,9004,9005,0434,882145,100
October 28, 20255,1015,0185,0185,1065,018175,500
October 27, 20255,0935,1365,1365,1425,093147,000
October 24, 20255,0995,0505,0505,1095,028123,300
October 23, 20255,0705,0995,0995,1095,06593,100
October 22, 20255,0425,0655,0655,0845,027110,900
October 21, 20255,0895,0425,0425,1215,035125,500
October 20, 20255,1205,0985,0985,1695,06999,300
October 17, 20255,0765,0695,0695,1165,061155,300
October 16, 20255,1735,0765,0765,2735,024214,100
October 15, 20255,2875,3175,3175,3445,287130,500
October 14, 20255,2505,2785,2785,3205,230148,100
October 10, 20255,3205,3185,3185,3605,272163,500
October 09, 20255,3835,3825,3825,4035,330116,900
October 08, 20255,5005,4005,4005,5505,393160,200
October 07, 20255,4695,4805,4805,5355,450133,200
October 06, 20255,5575,4475,4475,5575,428176,800
October 03, 20255,5005,4575,4575,5605,448121,900
October 02, 20255,4515,5005,5005,5165,376190,100
October 01, 20255,4605,4515,4515,4605,368131,200
September 30, 20255,4665,4605,4605,5105,40296,300
September 29, 20255,4555,4365,4365,5305,39099,600
September 26, 20255,4685,5015,5015,5435,426135,300
September 25, 20255,4995,4615,4615,5045,43184,700
September 24, 20255,5465,4825,4825,5465,454133,100
September 22, 20255,5005,5245,5245,5275,48976,700
September 19, 20255,5205,5115,5115,6045,480192,000
September 18, 20255,5425,5205,5205,5525,442113,000
September 17, 20255,6245,4965,4965,6245,483126,100
September 16, 20255,6235,6365,6365,6865,59072,500
September 12, 20255,7205,6765,6765,7205,660131,300
September 11, 20255,6865,6885,6885,7155,63476,900
September 10, 20255,6945,6855,6855,7205,667129,500
September 09, 20255,6965,6925,6925,7265,66193,600
September 08, 20255,6135,6605,6605,7105,588165,000
September 05, 20255,5935,5965,5965,6325,550151,600
September 04, 20255,6005,5835,5835,6305,539120,800
September 03, 20255,5005,5925,5925,6035,490217,900
September 02, 20255,5375,4875,4875,5505,440165,900
September 01, 20255,4605,4935,4935,5265,446132,200
August 29, 20255,4095,4455,4455,4835,386181,200
August 28, 20255,3345,3645,3645,3995,311250,400
August 27, 20255,3345,3215,3215,3695,318192,300
August 26, 20255,3185,3185,3185,3295,286191,200
August 25, 20255,3395,2985,2985,3805,288158,700
August 22, 20255,4345,3865,3865,4405,377120,800
August 21, 20255,4895,4215,4215,5005,395158,200
August 20, 20255,4985,4885,4885,5445,451191,300
August 19, 20255,4265,4415,4415,4805,400152,000
August 18, 20255,3175,3705,3705,3865,317178,700
August 15, 20255,3005,3175,3175,3505,245137,500
August 14, 20255,3945,2945,2945,4005,269172,900
August 13, 20255,4495,3945,3945,4495,330227,400
August 12, 20255,4005,4095,4095,4625,347229,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved