Sangetsu Corporation (8130.T) JPX

2,837.00

+12(+0.42%)

Updated at June 03 11:13AM

Currency In JPY

8130.T Historical Return

If you invested ¥1000 in Sangetsu Corporation (8130.T) 10 years ago, it would be worth ¥2,139.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,359.45, while ¥1000 invested 1 year ago would be worth ¥1,045.44. This corresponds to total returns of 113.97%, 135.94%, 4.54%, respectively, with annualized returns of 7.9%, 18.72%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,854	2,825	2,825	2,862	2,818	270,100
June 01, 2026	2,898	2,876	2,876	2,898	2,861	250,100
May 29, 2026	2,909	2,898	2,898	2,939	2,898	302,200
May 28, 2026	2,928	2,908	2,908	2,937	2,903	213,500
May 27, 2026	2,906	2,928	2,928	2,928	2,906	212,600
May 26, 2026	2,904	2,913	2,913	2,914	2,893	209,700
May 25, 2026	2,905	2,901	2,901	2,920	2,893	232,800
May 22, 2026	2,944	2,909	2,909	2,944	2,896	301,000
May 21, 2026	2,965	2,950	2,950	2,975	2,950	139,600
May 20, 2026	2,990	2,959	2,959	2,991	2,946	338,600
May 19, 2026	2,980	3,005	3,005	3,005	2,965	239,900
May 18, 2026	3,000	2,971	2,971	3,000	2,964	206,900
May 15, 2026	2,999	3,005	3,005	3,005	2,982	172,000
May 14, 2026	2,997	2,993	2,993	3,005	2,969	231,200
May 13, 2026	2,996	2,965	2,965	3,045	2,962	322,100
May 12, 2026	3,000	2,992	2,992	3,010	2,988	172,800
May 11, 2026	2,990	2,980	2,980	2,995	2,968	161,000
May 08, 2026	3,005	2,989	2,989	3,010	2,980	181,400
May 07, 2026	3,000	3,005	3,005	3,020	2,998	116,100
May 01, 2026	2,982	2,992	2,992	2,998	2,972	105,000
April 30, 2026	2,989	2,987	2,987	2,996	2,976	147,500
April 28, 2026	2,968	3,010	3,010	3,010	2,965	191,000
April 27, 2026	2,978	2,970	2,970	2,979	2,961	171,200
April 24, 2026	2,999	2,980	2,980	3,005	2,976	146,300
April 23, 2026	3,000	2,999	2,999	3,005	2,981	234,700
April 22, 2026	3,035	3,005	3,005	3,035	3,000	151,000
April 21, 2026	3,050	3,035	3,035	3,055	3,025	105,700
April 20, 2026	3,065	3,050	3,050	3,065	3,040	57,900
April 17, 2026	3,050	3,055	3,055	3,065	3,035	94,100
April 16, 2026	3,100	3,055	3,055	3,115	3,055	156,000
April 15, 2026	3,065	3,075	3,075	3,095	3,065	104,300
April 14, 2026	3,050	3,055	3,055	3,075	3,045	173,300
April 13, 2026	3,045	3,040	3,040	3,050	3,020	144,300
April 10, 2026	3,055	3,045	3,045	3,065	3,035	146,400
April 09, 2026	3,090	3,045	3,045	3,095	3,045	229,400
April 08, 2026	3,095	3,075	3,075	3,100	3,070	187,300
April 07, 2026	3,070	3,065	3,065	3,085	3,050	172,600
April 06, 2026	3,090	3,050	3,050	3,090	3,050	124,000
April 03, 2026	3,090	3,075	3,075	3,100	3,075	93,300
April 02, 2026	3,115	3,095	3,095	3,140	3,090	132,600
April 01, 2026	3,100	3,105	3,105	3,115	3,080	135,400
March 31, 2026	3,080	3,090	3,090	3,105	3,065	159,200
March 30, 2026	3,015	3,070	3,070	3,070	3,005	218,400
March 27, 2026	3,170	3,155	3,077.5	3,170	3,155	217,300
March 26, 2026	3,155	3,160	3,082.38	3,160	3,130	120,500
March 25, 2026	3,155	3,145	3,067.75	3,180	3,145	131,700
March 24, 2026	3,125	3,135	3,057.99	3,140	3,110	88,200
March 23, 2026	3,105	3,085	3,004.34	3,105	3,075	166,500
March 19, 2026	3,170	3,125	3,048.24	3,185	3,125	260,200
March 18, 2026	3,175	3,195	3,116.52	3,205	3,170	148,800
March 17, 2026	3,165	3,155	3,077.5	3,185	3,155	138,500
March 16, 2026	3,175	3,165	3,087.25	3,190	3,165	108,600
March 13, 2026	3,180	3,175	3,097.01	3,205	3,170	168,000
March 12, 2026	3,240	3,185	3,106.76	3,240	3,180	206,200
March 11, 2026	3,260	3,255	3,175.04	3,265	3,240	178,900
March 10, 2026	3,285	3,265	3,150.66	3,285	3,250	42,900
March 09, 2026	3,200	3,240	3,160.41	3,260	3,175	193,100
March 06, 2026	3,235	3,245	3,165.29	3,260	3,205	132,100
March 05, 2026	3,280	3,235	3,155.53	3,285	3,230	164,600
March 04, 2026	3,250	3,220	3,136.03	3,250	3,175	153,500