Sangetsu Corporation (8130.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sangetsu Corporation (8130.T) 10 years ago, it would be worth ¥2,290.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,498.1, while ¥1000 invested 1 year ago would be worth ¥1,053.09. This corresponds to total returns of 129.09%, 149.81%, 5.31%, respectively, with annualized returns of 8.64%, 20.08%, 5.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,200 | 3,165 | 3,165 | 3,200 | 3,155 | 82,900 |
| October 20, 2026 | 3,190 | 3,185 | 3,185 | 3,195 | 3,165 | 64,900 |
| October 19, 2026 | 3,190 | 3,190 | 3,190 | 3,210 | 3,180 | 94,200 |
| October 16, 2026 | 3,195 | 3,200 | 3,200 | 3,210 | 3,180 | 146,800 |
| October 15, 2026 | 3,175 | 3,185 | 3,185 | 3,195 | 3,160 | 100,300 |
| October 14, 2026 | 3,180 | 3,170 | 3,170 | 3,190 | 3,165 | 78,700 |
| October 13, 2026 | 3,170 | 3,195 | 3,195 | 3,195 | 3,155 | 88,100 |
| October 09, 2026 | 3,125 | 3,150 | 3,150 | 3,170 | 3,125 | 107,500 |
| October 08, 2026 | 3,145 | 3,125 | 3,125 | 3,145 | 3,095 | 116,200 |
| October 07, 2026 | 3,125 | 3,145 | 3,145 | 3,145 | 3,120 | 73,300 |
| October 06, 2026 | 3,125 | 3,120 | 3,120 | 3,140 | 3,110 | 89,600 |
| October 05, 2026 | 3,120 | 3,120 | 3,120 | 3,125 | 3,100 | 156,200 |
| October 02, 2026 | 3,150 | 3,120 | 3,120 | 3,150 | 3,110 | 125,000 |
| October 01, 2026 | 3,125 | 3,150 | 3,150 | 3,170 | 3,125 | 130,300 |
| September 30, 2026 | 3,120 | 3,150 | 3,150 | 3,160 | 3,110 | 157,200 |
| September 29, 2026 | 3,145 | 3,125 | 3,125 | 3,155 | 3,120 | 143,100 |
| September 28, 2026 | 3,245 | 3,215 | 3,215 | 3,245 | 3,210 | 236,200 |
| September 25, 2026 | 3,240 | 3,235 | 3,235 | 3,245 | 3,225 | 131,500 |
| September 24, 2026 | 3,215 | 3,220 | 3,220 | 3,235 | 3,205 | 123,100 |
| September 18, 2026 | 3,230 | 3,215 | 3,215 | 3,235 | 3,210 | 178,800 |
| September 17, 2026 | 3,210 | 3,230 | 3,230 | 3,230 | 3,205 | 103,500 |
| September 16, 2026 | 3,210 | 3,205 | 3,205 | 3,210 | 3,185 | 89,000 |
| September 15, 2026 | 3,210 | 3,185 | 3,185 | 3,220 | 3,185 | 103,200 |
| September 11, 2026 | 3,195 | 3,175 | 3,175 | 3,200 | 3,150 | 148,400 |
| September 10, 2026 | 3,160 | 3,165 | 3,165 | 3,165 | 3,145 | 103,900 |
| September 09, 2026 | 3,160 | 3,170 | 3,170 | 3,185 | 3,145 | 95,200 |
| September 08, 2026 | 3,170 | 3,170 | 3,170 | 3,190 | 3,165 | 66,000 |
| September 07, 2026 | 3,180 | 3,175 | 3,175 | 3,200 | 3,170 | 66,200 |
| September 04, 2026 | 3,185 | 3,180 | 3,180 | 3,205 | 3,180 | 110,700 |
| September 03, 2026 | 3,190 | 3,195 | 3,195 | 3,210 | 3,190 | 82,800 |
| September 02, 2026 | 3,220 | 3,190 | 3,190 | 3,235 | 3,190 | 146,700 |
| September 01, 2026 | 3,220 | 3,245 | 3,245 | 3,245 | 3,215 | 100,600 |
| August 31, 2026 | 3,235 | 3,220 | 3,220 | 3,240 | 3,205 | 141,800 |
| August 28, 2026 | 3,185 | 3,230 | 3,230 | 3,230 | 3,185 | 130,400 |
| August 27, 2026 | 3,190 | 3,210 | 3,210 | 3,225 | 3,185 | 60,400 |
| August 26, 2026 | 3,200 | 3,200 | 3,200 | 3,215 | 3,190 | 107,400 |
| August 25, 2026 | 3,215 | 3,180 | 3,180 | 3,225 | 3,180 | 73,200 |
| August 24, 2026 | 3,185 | 3,195 | 3,195 | 3,205 | 3,175 | 103,000 |
| August 21, 2026 | 3,180 | 3,180 | 3,180 | 3,190 | 3,165 | 71,300 |
| August 20, 2026 | 3,175 | 3,180 | 3,180 | 3,190 | 3,160 | 115,100 |
| August 19, 2026 | 3,180 | 3,165 | 3,165 | 3,180 | 3,140 | 121,400 |
| August 18, 2026 | 3,130 | 3,165 | 3,165 | 3,180 | 3,120 | 154,200 |
| August 17, 2026 | 3,150 | 3,130 | 3,130 | 3,155 | 3,130 | 80,700 |
| August 14, 2026 | 3,125 | 3,150 | 3,150 | 3,155 | 3,120 | 90,900 |
| August 13, 2026 | 3,135 | 3,130 | 3,130 | 3,155 | 3,125 | 107,500 |
| August 12, 2026 | 3,115 | 3,135 | 3,135 | 3,150 | 3,115 | 136,600 |
| August 10, 2026 | 3,140 | 3,110 | 3,110 | 3,145 | 3,100 | 173,100 |
| August 07, 2026 | 3,160 | 3,110 | 3,110 | 3,165 | 3,110 | 264,400 |
| August 06, 2026 | 3,030 | 3,145 | 3,145 | 3,190 | 3,020 | 388,700 |
| August 05, 2026 | 3,015 | 3,025 | 3,025 | 3,025 | 2,994 | 160,900 |
| August 04, 2026 | 3,070 | 3,015 | 3,015 | 3,070 | 3,000 | 145,200 |
| August 03, 2026 | 3,095 | 3,055 | 3,055 | 3,095 | 3,035 | 170,100 |
| July 31, 2026 | 3,095 | 3,095 | 3,095 | 3,115 | 3,085 | 338,300 |
| July 30, 2026 | 3,145 | 3,150 | 3,150 | 3,155 | 3,120 | 218,900 |
| July 29, 2026 | 3,120 | 3,145 | 3,145 | 3,170 | 3,110 | 186,900 |
| July 28, 2026 | 3,100 | 3,105 | 3,105 | 3,115 | 3,080 | 185,300 |
| July 27, 2026 | 3,035 | 3,085 | 3,085 | 3,085 | 3,035 | 267,800 |
| July 24, 2026 | 2,990 | 3,020 | 3,020 | 3,025 | 2,987 | 164,300 |
| July 23, 2026 | 3,010 | 3,005 | 3,005 | 3,020 | 2,988 | 187,600 |
| July 22, 2026 | 3,000 | 3,030 | 3,030 | 3,030 | 2,993 | 241,800 |