Sangetsu Corporation (8130.T) JPX

Currency In JPY

8130.T Historical Return

If you invested ¥1000 in Sangetsu Corporation (8130.T) 10 years ago, it would be worth ¥2,302.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,517.88, while ¥1000 invested 1 year ago would be worth ¥1,053.74. This corresponds to total returns of 130.26%, 151.79%, 5.37%, respectively, with annualized returns of 8.7%, 20.3%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,125	3,150	3,150	3,170	3,125	130,300
September 30, 2026	3,120	3,150	3,150	3,160	3,110	157,200
September 29, 2026	3,145	3,125	3,125	3,155	3,120	143,100
September 28, 2026	3,245	3,215	3,215	3,245	3,210	236,200
September 25, 2026	3,240	3,235	3,235	3,245	3,225	131,500
September 24, 2026	3,215	3,220	3,220	3,235	3,205	123,100
September 18, 2026	3,230	3,215	3,215	3,235	3,210	178,800
September 17, 2026	3,210	3,230	3,230	3,230	3,205	103,500
September 16, 2026	3,210	3,205	3,205	3,210	3,185	89,000
September 15, 2026	3,210	3,185	3,185	3,220	3,185	103,200
September 11, 2026	3,195	3,175	3,175	3,200	3,150	148,400
September 10, 2026	3,160	3,165	3,165	3,165	3,145	103,900
September 09, 2026	3,160	3,170	3,170	3,185	3,145	95,200
September 08, 2026	3,170	3,170	3,170	3,190	3,165	66,000
September 07, 2026	3,180	3,175	3,175	3,200	3,170	66,200
September 04, 2026	3,185	3,180	3,180	3,205	3,180	110,700
September 03, 2026	3,190	3,195	3,195	3,210	3,190	82,800
September 02, 2026	3,220	3,190	3,190	3,235	3,190	146,700
September 01, 2026	3,220	3,245	3,245	3,245	3,215	100,600
August 31, 2026	3,235	3,220	3,220	3,240	3,205	141,800
August 28, 2026	3,185	3,230	3,230	3,230	3,185	130,400
August 27, 2026	3,190	3,210	3,210	3,225	3,185	60,400
August 26, 2026	3,200	3,200	3,200	3,215	3,190	107,400
August 25, 2026	3,215	3,180	3,180	3,225	3,180	73,200
August 24, 2026	3,185	3,195	3,195	3,205	3,175	103,000
August 21, 2026	3,180	3,180	3,180	3,190	3,165	71,300
August 20, 2026	3,175	3,180	3,180	3,190	3,160	115,100
August 19, 2026	3,180	3,165	3,165	3,180	3,140	121,400
August 18, 2026	3,130	3,165	3,165	3,180	3,120	154,200
August 17, 2026	3,150	3,130	3,130	3,155	3,130	80,700
August 14, 2026	3,125	3,150	3,150	3,155	3,120	90,900
August 13, 2026	3,135	3,130	3,130	3,155	3,125	107,500
August 12, 2026	3,115	3,135	3,135	3,150	3,115	136,600
August 10, 2026	3,140	3,110	3,110	3,145	3,100	173,100
August 07, 2026	3,160	3,110	3,110	3,165	3,110	264,400
August 06, 2026	3,030	3,145	3,145	3,190	3,020	388,700
August 05, 2026	3,015	3,025	3,025	3,025	2,994	160,900
August 04, 2026	3,070	3,015	3,015	3,070	3,000	145,200
August 03, 2026	3,095	3,055	3,055	3,095	3,035	170,100
July 31, 2026	3,095	3,095	3,095	3,115	3,085	338,300
July 30, 2026	3,145	3,150	3,150	3,155	3,120	218,900
July 29, 2026	3,120	3,145	3,145	3,170	3,110	186,900
July 28, 2026	3,100	3,105	3,105	3,115	3,080	185,300
July 27, 2026	3,035	3,085	3,085	3,085	3,035	267,800
July 24, 2026	2,990	3,020	3,020	3,025	2,987	164,300
July 23, 2026	3,010	3,005	3,005	3,020	2,988	187,600
July 22, 2026	3,000	3,030	3,030	3,030	2,993	241,800
July 21, 2026	3,030	3,000	3,000	3,045	3,000	174,400
July 17, 2026	3,015	3,005	3,005	3,035	2,993	192,900
July 16, 2026	2,995	2,996	2,996	3,020	2,986	144,200
July 15, 2026	3,015	2,991	2,991	3,015	2,986	162,300
July 14, 2026	2,999	2,991	2,991	3,015	2,989	177,600
July 13, 2026	2,996	2,982	2,982	3,010	2,972	157,200
July 10, 2026	3,010	2,990	2,990	3,015	2,979	265,000
July 09, 2026	3,015	3,000	3,000	3,025	3,000	154,300
July 08, 2026	3,020	3,015	3,015	3,040	3,010	205,300
July 07, 2026	3,025	3,020	3,020	3,030	3,015	127,100
July 06, 2026	3,015	3,015	3,015	3,030	3,010	135,400
July 03, 2026	2,999	2,985	2,985	3,025	2,985	202,200
July 02, 2026	2,958	2,980	2,980	2,985	2,946	180,100