Sangetsu Corporation (8130.T) JPX

Currency In JPY

AD

8130.T Historical Return

If you invested ¥1000 in Sangetsu Corporation (8130.T) 10 years ago, it would be worth ¥2,157.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,310.46, while ¥1000 invested 1 year ago would be worth ¥1,051.8. This corresponds to total returns of 115.7%, 131.05%, 5.18%, respectively, with annualized returns of 7.99%, 18.22%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,0102,9902,9903,0152,979265,000
July 09, 20263,0153,0003,0003,0253,000154,300
July 08, 20263,0203,0153,0153,0403,010205,300
July 07, 20263,0253,0203,0203,0303,015127,100
July 06, 20263,0153,0153,0153,0303,010135,400
July 03, 20262,9992,9852,9853,0252,985202,200
July 02, 20262,9582,9802,9802,9852,946180,100
July 01, 20262,9642,9182,9182,9692,917231,800
June 30, 20262,9642,9672,9672,9732,945189,300
June 29, 20262,9412,9562,9562,9822,940261,700
June 26, 20262,9282,9502,9502,9502,914256,400
June 25, 20262,9102,9212,9212,9292,899171,500
June 24, 20262,8732,8892,8892,8962,873249,700
June 23, 20262,8812,8722,8722,8932,872202,500
June 22, 20262,8802,8832,8832,8902,871164,300
June 19, 20262,8812,8842,8842,8992,877231,600
June 18, 20262,8902,8812,8812,8982,875215,300
June 17, 20262,9192,8902,8902,9242,890154,800
June 16, 20262,8902,9052,9052,9162,879166,500
June 15, 20262,9102,8952,8952,9172,889179,000
June 12, 20262,8702,8892,8892,9112,869213,900
June 11, 20262,8852,8852,8852,8882,860147,500
June 10, 20262,8622,8762,8762,8822,859189,800
June 09, 20262,8872,8492,8492,8912,849202,600
June 08, 20262,8692,8662,8662,8892,845242,600
June 05, 20262,8612,8692,8692,8932,860169,900
June 04, 20262,8382,8532,8532,8532,831157,000
June 03, 20262,8252,8382,8382,8452,819200,900
June 02, 20262,8542,8252,8252,8622,818270,100
June 01, 20262,8982,8762,8762,8982,861250,100
May 29, 20262,9092,8982,8982,9392,898302,200
May 28, 20262,9282,9082,9082,9372,903213,500
May 27, 20262,9062,9282,9282,9282,906212,600
May 26, 20262,9042,9132,9132,9142,893209,700
May 25, 20262,9052,9012,9012,9202,893232,800
May 22, 20262,9442,9092,9092,9442,896301,000
May 21, 20262,9652,9502,9502,9752,950139,600
May 20, 20262,9902,9592,9592,9912,946338,600
May 19, 20262,9803,0053,0053,0052,965239,900
May 18, 20263,0002,9712,9713,0002,964206,900
May 15, 20262,9993,0053,0053,0052,982172,000
May 14, 20262,9972,9932,9933,0052,969231,200
May 13, 20262,9962,9652,9653,0452,962322,100
May 12, 20263,0002,9922,9923,0102,988172,800
May 11, 20262,9902,9802,9802,9952,968161,000
May 08, 20263,0052,9892,9893,0102,980181,400
May 07, 20263,0003,0053,0053,0202,998116,100
May 01, 20262,9822,9922,9922,9982,972105,000
April 30, 20262,9892,9872,9872,9962,976147,500
April 28, 20262,9683,0103,0103,0102,965191,000
April 27, 20262,9782,9702,9702,9792,961171,200
April 24, 20262,9992,9802,9803,0052,976146,300
April 23, 20263,0002,9992,9993,0052,981234,700
April 22, 20263,0353,0053,0053,0353,000151,000
April 21, 20263,0503,0353,0353,0553,025105,700
April 20, 20263,0653,0503,0503,0653,04057,900
April 17, 20263,0503,0553,0553,0653,03594,100
April 16, 20263,1003,0553,0553,1153,055156,000
April 15, 20263,0653,0753,0753,0953,065104,300
April 14, 20263,0503,0553,0553,0753,045173,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved