Sangetsu Corporation (8130.T) JPX

2,834.00

+9(+0.32%)

Updated at June 03 02:28PM

Currency In JPY

8130.T Historical Return

If you invested ¥1000 in Sangetsu Corporation (8130.T) 10 years ago, it would be worth ¥2,139.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,359.45, while ¥1000 invested 1 year ago would be worth ¥1,045.44. This corresponds to total returns of 113.97%, 135.94%, 4.54%, respectively, with annualized returns of 7.9%, 18.72%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8542,8252,8252,8622,818270,100
June 01, 20262,8982,8762,8762,8982,861250,100
May 29, 20262,9092,8982,8982,9392,898302,200
May 28, 20262,9282,9082,9082,9372,903213,500
May 27, 20262,9062,9282,9282,9282,906212,600
May 26, 20262,9042,9132,9132,9142,893209,700
May 25, 20262,9052,9012,9012,9202,893232,800
May 22, 20262,9442,9092,9092,9442,896301,000
May 21, 20262,9652,9502,9502,9752,950139,600
May 20, 20262,9902,9592,9592,9912,946338,600
May 19, 20262,9803,0053,0053,0052,965239,900
May 18, 20263,0002,9712,9713,0002,964206,900
May 15, 20262,9993,0053,0053,0052,982172,000
May 14, 20262,9972,9932,9933,0052,969231,200
May 13, 20262,9962,9652,9653,0452,962322,100
May 12, 20263,0002,9922,9923,0102,988172,800
May 11, 20262,9902,9802,9802,9952,968161,000
May 08, 20263,0052,9892,9893,0102,980181,400
May 07, 20263,0003,0053,0053,0202,998116,100
May 01, 20262,9822,9922,9922,9982,972105,000
April 30, 20262,9892,9872,9872,9962,976147,500
April 28, 20262,9683,0103,0103,0102,965191,000
April 27, 20262,9782,9702,9702,9792,961171,200
April 24, 20262,9992,9802,9803,0052,976146,300
April 23, 20263,0002,9992,9993,0052,981234,700
April 22, 20263,0353,0053,0053,0353,000151,000
April 21, 20263,0503,0353,0353,0553,025105,700
April 20, 20263,0653,0503,0503,0653,04057,900
April 17, 20263,0503,0553,0553,0653,03594,100
April 16, 20263,1003,0553,0553,1153,055156,000
April 15, 20263,0653,0753,0753,0953,065104,300
April 14, 20263,0503,0553,0553,0753,045173,300
April 13, 20263,0453,0403,0403,0503,020144,300
April 10, 20263,0553,0453,0453,0653,035146,400
April 09, 20263,0903,0453,0453,0953,045229,400
April 08, 20263,0953,0753,0753,1003,070187,300
April 07, 20263,0703,0653,0653,0853,050172,600
April 06, 20263,0903,0503,0503,0903,050124,000
April 03, 20263,0903,0753,0753,1003,07593,300
April 02, 20263,1153,0953,0953,1403,090132,600
April 01, 20263,1003,1053,1053,1153,080135,400
March 31, 20263,0803,0903,0903,1053,065159,200
March 30, 20263,0153,0703,0703,0703,005218,400
March 27, 20263,1703,1553,077.53,1703,155217,300
March 26, 20263,1553,1603,082.383,1603,130120,500
March 25, 20263,1553,1453,067.753,1803,145131,700
March 24, 20263,1253,1353,057.993,1403,11088,200
March 23, 20263,1053,0853,004.343,1053,075166,500
March 19, 20263,1703,1253,048.243,1853,125260,200
March 18, 20263,1753,1953,116.523,2053,170148,800
March 17, 20263,1653,1553,077.53,1853,155138,500
March 16, 20263,1753,1653,087.253,1903,165108,600
March 13, 20263,1803,1753,097.013,2053,170168,000
March 12, 20263,2403,1853,106.763,2403,180206,200
March 11, 20263,2603,2553,175.043,2653,240178,900
March 10, 20263,2853,2653,150.663,2853,25042,900
March 09, 20263,2003,2403,160.413,2603,175193,100
March 06, 20263,2353,2453,165.293,2603,205132,100
March 05, 20263,2803,2353,155.533,2853,230164,600
March 04, 20263,2503,2203,136.033,2503,175153,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved