Sangetsu Corporation (8130.T) JPX

3,050.00

-30(-0.97%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0953,0803,0803,0953,065142,800
December 03, 20253,1103,1103,1103,1153,095139,500
December 02, 20253,1053,1103,1103,1103,08096,700
December 01, 20253,1253,1053,1053,1353,08099,700
November 28, 20253,1153,1403,1403,1453,11092,200
November 27, 20253,1203,1153,1153,1253,10570,800
November 26, 20253,1153,1153,1153,1203,09583,700
November 25, 20253,1153,0953,0953,1153,08584,100
November 21, 20253,0803,1153,1153,1153,080215,600
November 20, 20253,0653,0653,0653,0803,050132,200
November 19, 20253,0503,0503,0503,0653,04596,700
November 18, 20253,0453,0453,0453,0653,04083,300
November 17, 20253,0603,0603,0603,0653,03585,500
November 14, 20253,0553,0603,0603,0753,040118,000
November 13, 20253,0653,0553,0553,0703,05569,900
November 12, 20253,0453,0453,0453,0653,030108,400
November 11, 20253,0403,0353,0353,0503,01077,700
November 10, 20253,0353,0403,0403,0503,020126,100
November 07, 20253,0253,0203,0203,0402,968251,400
November 06, 20253,0203,0353,0353,0453,02068,400
November 05, 20253,0253,0153,0153,0403,000106,400
November 04, 20252,9913,0253,0253,0402,986113,400
October 31, 20253,0053,0153,0153,0152,986156,700
October 30, 20253,0002,9982,9983,0152,989159,800
October 29, 20253,0503,0003,0003,0553,000114,600
October 28, 20253,0803,0503,0503,1003,05088,900
October 27, 20253,1053,1103,1103,1103,090132,700
October 24, 20253,1003,0953,0953,1053,08542,200
October 23, 20253,0953,1003,1003,1103,09098,000
October 22, 20253,0453,0803,0803,0803,04567,600
October 21, 20253,0403,0453,0453,0603,04083,300
October 20, 20253,0253,0403,0403,0503,010137,100
October 17, 20252,9823,0003,0003,0052,98192,000
October 16, 20253,0002,9822,9823,0102,982126,100
October 15, 20252,9982,9902,9903,0052,981135,200
October 14, 20252,9652,9632,9632,9782,943235,400
October 10, 20252,9832,9802,9802,9992,968254,900
October 09, 20253,0203,0053,0053,0302,997214,200
October 08, 20253,0303,0203,0203,0553,020141,900
October 07, 20253,0303,0303,0303,0453,025221,300
October 06, 20253,0603,0503,0503,0653,040210,200
October 03, 20253,0203,0303,0303,0403,02088,200
October 02, 20253,0503,0203,0203,0553,005146,400
October 01, 20253,1103,0503,0503,1103,035178,300
September 30, 20253,1203,1053,1053,1253,075180,000
September 29, 20253,1103,1153,1153,1253,090221,400
September 26, 20253,1603,1803,1803,1903,155230,400
September 25, 20253,1553,1553,1553,1653,140165,000
September 24, 20253,1403,1353,1353,1453,130167,100
September 22, 20253,1353,1353,1353,1503,130147,900
September 19, 20253,1503,1353,1353,1603,135185,500
September 18, 20253,1403,1403,1403,1553,130107,900
September 17, 20253,1503,1353,1353,1503,120135,500
September 16, 20253,1453,1603,1603,1603,140135,500
September 12, 20253,1403,1403,1403,1653,140169,700
September 11, 20253,1703,1603,1603,1803,140118,100
September 10, 20253,1603,1753,1753,1753,14099,900
September 09, 20253,1853,1603,1603,1903,150190,300
September 08, 20253,1803,1753,1753,1853,16593,400
September 05, 20253,1553,1653,1653,1703,135128,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved