3,190.00
+30(+0.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,160 | 3,190 | 3,190 | 3,195 | 3,160 | 98,900 |
| January 13, 2026 | 3,200 | 3,160 | 3,160 | 3,200 | 3,160 | 103,500 |
| January 09, 2026 | 3,155 | 3,150 | 3,150 | 3,170 | 3,150 | 101,100 |
| January 08, 2026 | 3,170 | 3,140 | 3,140 | 3,175 | 3,135 | 121,700 |
| January 07, 2026 | 3,140 | 3,155 | 3,155 | 3,180 | 3,130 | 125,000 |
| January 06, 2026 | 3,115 | 3,155 | 3,155 | 3,155 | 3,115 | 135,000 |
| January 05, 2026 | 3,115 | 3,115 | 3,115 | 3,130 | 3,100 | 201,100 |
| December 30, 2025 | 3,125 | 3,110 | 3,110 | 3,135 | 3,110 | 70,800 |
| December 29, 2025 | 3,130 | 3,130 | 3,130 | 3,140 | 3,110 | 91,900 |
| December 26, 2025 | 3,125 | 3,120 | 3,120 | 3,130 | 3,110 | 70,200 |
| December 25, 2025 | 3,120 | 3,120 | 3,120 | 3,120 | 3,100 | 67,800 |
| December 24, 2025 | 3,110 | 3,105 | 3,105 | 3,115 | 3,090 | 65,500 |
| December 23, 2025 | 3,095 | 3,105 | 3,105 | 3,115 | 3,090 | 84,100 |
| December 22, 2025 | 3,120 | 3,090 | 3,090 | 3,120 | 3,075 | 115,000 |
| December 19, 2025 | 3,095 | 3,100 | 3,100 | 3,120 | 3,085 | 129,000 |
| December 18, 2025 | 3,090 | 3,115 | 3,115 | 3,125 | 3,075 | 100,500 |
| December 17, 2025 | 3,085 | 3,075 | 3,075 | 3,085 | 3,060 | 95,600 |
| December 16, 2025 | 3,090 | 3,080 | 3,080 | 3,100 | 3,075 | 117,700 |
| December 15, 2025 | 3,120 | 3,110 | 3,110 | 3,125 | 3,100 | 79,600 |
| December 12, 2025 | 3,100 | 3,110 | 3,110 | 3,120 | 3,100 | 103,600 |
| December 11, 2025 | 3,100 | 3,080 | 3,080 | 3,105 | 3,075 | 61,700 |
| December 10, 2025 | 3,080 | 3,090 | 3,090 | 3,110 | 3,080 | 90,500 |
| December 09, 2025 | 3,090 | 3,080 | 3,080 | 3,090 | 3,055 | 99,500 |
| December 08, 2025 | 3,060 | 3,080 | 3,080 | 3,080 | 3,050 | 92,400 |
| December 05, 2025 | 3,075 | 3,045 | 3,045 | 3,075 | 3,040 | 105,700 |
| December 04, 2025 | 3,095 | 3,080 | 3,080 | 3,095 | 3,065 | 142,800 |
| December 03, 2025 | 3,110 | 3,110 | 3,110 | 3,115 | 3,095 | 139,500 |
| December 02, 2025 | 3,105 | 3,110 | 3,110 | 3,110 | 3,080 | 96,700 |
| December 01, 2025 | 3,125 | 3,105 | 3,105 | 3,135 | 3,080 | 99,700 |
| November 28, 2025 | 3,115 | 3,140 | 3,140 | 3,145 | 3,110 | 92,200 |
| November 27, 2025 | 3,120 | 3,115 | 3,115 | 3,125 | 3,105 | 70,800 |
| November 26, 2025 | 3,115 | 3,115 | 3,115 | 3,120 | 3,095 | 83,700 |
| November 25, 2025 | 3,115 | 3,095 | 3,095 | 3,115 | 3,085 | 84,100 |
| November 21, 2025 | 3,080 | 3,115 | 3,115 | 3,115 | 3,080 | 215,600 |
| November 20, 2025 | 3,065 | 3,065 | 3,065 | 3,080 | 3,050 | 132,200 |
| November 19, 2025 | 3,050 | 3,050 | 3,050 | 3,065 | 3,045 | 96,700 |
| November 18, 2025 | 3,045 | 3,045 | 3,045 | 3,065 | 3,040 | 83,300 |
| November 17, 2025 | 3,060 | 3,060 | 3,060 | 3,065 | 3,035 | 85,500 |
| November 14, 2025 | 3,055 | 3,060 | 3,060 | 3,075 | 3,040 | 118,000 |
| November 13, 2025 | 3,065 | 3,055 | 3,055 | 3,070 | 3,055 | 69,900 |
| November 12, 2025 | 3,045 | 3,045 | 3,045 | 3,065 | 3,030 | 108,400 |
| November 11, 2025 | 3,040 | 3,035 | 3,035 | 3,050 | 3,010 | 77,700 |
| November 10, 2025 | 3,035 | 3,040 | 3,040 | 3,050 | 3,020 | 126,100 |
| November 07, 2025 | 3,025 | 3,020 | 3,020 | 3,040 | 2,968 | 251,400 |
| November 06, 2025 | 3,020 | 3,035 | 3,035 | 3,045 | 3,020 | 68,400 |
| November 05, 2025 | 3,025 | 3,015 | 3,015 | 3,040 | 3,000 | 106,400 |
| November 04, 2025 | 2,991 | 3,025 | 3,025 | 3,040 | 2,986 | 113,400 |
| October 31, 2025 | 3,005 | 3,015 | 3,015 | 3,015 | 2,986 | 156,700 |
| October 30, 2025 | 3,000 | 2,998 | 2,998 | 3,015 | 2,989 | 159,800 |
| October 29, 2025 | 3,050 | 3,000 | 3,000 | 3,055 | 3,000 | 114,600 |
| October 28, 2025 | 3,080 | 3,050 | 3,050 | 3,100 | 3,050 | 88,900 |
| October 27, 2025 | 3,105 | 3,110 | 3,110 | 3,110 | 3,090 | 132,700 |
| October 24, 2025 | 3,100 | 3,095 | 3,095 | 3,105 | 3,085 | 42,200 |
| October 23, 2025 | 3,095 | 3,100 | 3,100 | 3,110 | 3,090 | 98,000 |
| October 22, 2025 | 3,045 | 3,080 | 3,080 | 3,080 | 3,045 | 67,600 |
| October 21, 2025 | 3,040 | 3,045 | 3,045 | 3,060 | 3,040 | 83,300 |
| October 20, 2025 | 3,025 | 3,040 | 3,040 | 3,050 | 3,010 | 137,100 |
| October 17, 2025 | 2,982 | 3,000 | 3,000 | 3,005 | 2,981 | 92,000 |
| October 16, 2025 | 3,000 | 2,982 | 2,982 | 3,010 | 2,982 | 126,100 |
| October 15, 2025 | 2,998 | 2,990 | 2,990 | 3,005 | 2,981 | 135,200 |