Mitsuuroko Group Holdings Co.,Ltd. (8131.T) JPX

Currency In JPY

AD

8131.T Historical Return

If you invested ¥1000 in Mitsuuroko Group Holdings Co.,Ltd. (8131.T) 10 years ago, it would be worth ¥4,676.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.22, while ¥1000 invested 1 year ago would be worth ¥1,123.93. This corresponds to total returns of 367.64%, 93.22%, 12.39%, respectively, with annualized returns of 16.68%, 14.07%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8131.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,4332,4902,4902,5032,43162,800
October 21, 20262,4402,4372,4372,4922,38268,000
October 20, 20262,4472,4072,4072,5002,40049,200
October 19, 20262,4602,4422,4422,4672,36661,500
October 16, 20262,3902,4182,4182,4492,39062,300
October 15, 20262,3882,4092,4092,4362,38495,200
October 14, 20262,4482,3882,3882,4702,37058,600
October 13, 20262,3982,4262,4262,4592,35184,800
October 09, 20262,3312,3482,3482,3832,31968,500
October 08, 20262,4132,3112,3112,4332,30094,100
October 07, 20262,3832,4192,4192,4412,38336,400
October 06, 20262,3872,4022,4022,4112,35750,900
October 05, 20262,4562,3892,3892,4562,36959,600
October 02, 20262,4642,4542,4542,4902,44050,600
October 01, 20262,4332,4562,4562,4842,38056,300
September 30, 20262,4382,4592,4592,4862,43648,100
September 29, 20262,4902,4642,4642,4942,42154,800
September 28, 20262,5152,5012,5012,5562,50072,700
September 25, 20262,5082,5142,5142,5452,45966,400
September 24, 20262,4542,4742,4742,4982,405100,400
September 18, 20262,5882,4722,4722,6242,472165,500
September 17, 20262,6532,5882,5882,6772,57038,000
September 16, 20262,6092,6452,6452,7202,60662,500
September 15, 20262,6022,5792,5792,6082,56134,400
September 11, 20262,3882,5072,5072,5082,38570,500
September 10, 20262,3842,4212,4212,4692,38447,600
September 09, 20262,4372,4342,4342,4722,41338,200
September 08, 20262,4382,4232,4232,4562,41633,500
September 07, 20262,4082,4552,4552,4782,40837,600
September 04, 20262,4142,4202,4202,4442,39240,300
September 03, 20262,4102,4242,4242,4592,36949,000
September 02, 20262,4252,4002,4002,4312,37671,000
September 01, 20262,3292,4252,4252,4692,329129,800
August 31, 20262,2262,3542,3542,3542,226192,400
August 28, 20262,2482,2642,2642,2882,22882,000
August 27, 20262,2382,2292,2292,2852,20970,900
August 26, 20262,2242,2602,2602,2632,22427,600
August 25, 20262,2372,2242,2242,2402,20440,500
August 24, 20262,1842,2022,2022,2282,16937,500
August 21, 20262,1482,1882,1882,2032,14852,200
August 20, 20262,1322,1572,1572,1802,12356,500
August 19, 20262,1362,1542,1542,1582,11754,100
August 18, 20262,0732,1362,1362,1382,06960,200
August 17, 20262,0572,0672,0672,1052,05557,000
August 14, 20262,0802,0672,0672,0982,03557,500
August 13, 20262,0802,1012,1012,1142,06645,800
August 12, 20262,0682,0802,0802,1022,06741,400
August 10, 20262,2062,0672,0672,2062,013106,100
August 07, 20262,0762,1062,1062,1412,07659,000
August 06, 20262,0512,0632,0632,0752,03231,300
August 05, 20262,0632,0542,0542,0922,05428,100
August 04, 20262,1302,0632,0632,1312,06345,100
August 03, 20262,1002,1522,1522,1552,07544,000
July 31, 20262,1142,1162,1162,1452,10742,100
July 30, 20262,1422,1402,1402,1502,10049,100
July 29, 20262,0922,1432,1432,1542,06651,500
July 28, 20262,0972,0702,0702,0972,05533,100
July 27, 20262,0792,0772,0772,0882,06143,900
July 24, 20262,0502,0642,0642,0772,02726,000
July 23, 20262,0812,0462,0462,0892,03532,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved