Mitsuuroko Group Holdings Co.,Ltd. (8131.T) JPX

Currency In JPY

AD

8131.T Historical Return

If you invested ¥1000 in Mitsuuroko Group Holdings Co.,Ltd. (8131.T) 10 years ago, it would be worth ¥5,282.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.5, while ¥1000 invested 1 year ago would be worth ¥1,032.12. This corresponds to total returns of 428.26%, 77.05%, 3.21%, respectively, with annualized returns of 18.1%, 12.1%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8131.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1142,1162,1162,1452,10742,100
July 30, 20262,1422,1402,1402,1502,10049,100
July 29, 20262,0922,1432,1432,1542,06651,500
July 28, 20262,0972,0702,0702,0972,05533,100
July 27, 20262,0792,0772,0772,0882,06143,900
July 24, 20262,0502,0642,0642,0772,02726,000
July 23, 20262,0812,0462,0462,0892,03532,000
July 22, 20262,0802,0832,0832,0972,03136,700
July 21, 20262,0922,0932,0932,1222,08548,200
July 17, 20262,0962,0922,0922,1522,08132,000
July 16, 20262,1262,0962,0962,1382,09326,000
July 15, 20262,0672,1152,1152,1252,06740,000
July 14, 20262,0492,0822,0822,1062,04341,800
July 13, 20262,1382,0232,0232,1452,02358,000
July 10, 20262,2052,1392,1392,2182,13750,500
July 09, 20262,2582,2052,2052,2602,19155,200
July 08, 20262,1442,2352,2352,2832,144138,900
July 07, 20262,0672,1422,1422,1422,06762,200
July 06, 20262,0192,1022,1022,1132,01986,000
July 03, 20261,9912,0182,0182,0291,99057,500
July 02, 20261,9881,9871,9871,9991,97157,700
July 01, 20261,9511,9571,9571,9741,92350,400
June 30, 20261,9581,9581,9581,9741,94759,400
June 29, 20261,9491,9581,9581,9951,94960,300
June 26, 20261,9021,9361,9361,9441,88859,500
June 25, 20261,8901,9001,9001,9431,89042,200
June 24, 20261,9151,9221,9221,9321,89952,100
June 23, 20261,8551,8901,8901,8971,85552,500
June 22, 20261,8501,8661,8661,8821,83359,600
June 19, 20261,8521,8431,8431,8851,83182,200
June 18, 20261,8561,8521,8521,9101,85080,100
June 17, 20261,8701,8771,8771,8991,87048,700
June 16, 20261,8651,8621,8621,8651,83840,300
June 15, 20261,8861,8651,8651,9081,86456,300
June 12, 20261,8021,8461,8461,8521,77972,400
June 11, 20261,8291,8411,8411,8461,80150,400
June 10, 20261,7871,8141,8141,8281,78549,400
June 09, 20261,8201,7871,7871,8491,78768,400
June 08, 20261,8021,8071,8071,8361,78857,000
June 05, 20261,7841,8031,8031,8191,75041,000
June 04, 20261,7561,7631,7631,7971,74849,400
June 03, 20261,7371,7741,7741,7771,72440,800
June 02, 20261,7221,7431,7431,7561,69552,100
June 01, 20261,7601,7221,7221,7601,70077,900
May 29, 20261,7681,7601,7601,8051,76050,900
May 28, 20261,7811,7861,7861,7951,75047,700
May 27, 20261,7681,7811,7811,7841,75050,600
May 26, 20261,7271,7681,7681,7911,72763,400
May 25, 20261,8001,7451,7451,8021,72867,700
May 22, 20261,8601,8071,8071,8601,77662,800
May 21, 20261,8541,8561,8561,8951,85050,500
May 20, 20261,8821,8501,8501,9161,82578,400
May 19, 20261,8651,8721,8721,8881,85788,300
May 18, 20261,8701,8351,8351,8991,81281,600
May 15, 20261,8201,8701,8701,8701,81695,100
May 14, 20261,7981,8341,8341,8691,798139,800
May 13, 20261,7391,7981,7981,8031,739144,600
May 12, 20261,7721,7211,7211,7801,72062,500
May 11, 20261,8911,7691,7691,9401,752146,000
May 08, 20262,0051,9921,9922,0201,96872,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved