Mitsuuroko Group Holdings Co.,Ltd. (8131.T) JPX

2,202.00

-15(-0.68%)

Updated at December 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20252,2202,2022,2022,2352,19635,000
December 29, 20252,1792,2172,2172,2172,17037,700
December 26, 20252,1912,1792,1792,1932,16919,800
December 25, 20252,1692,1642,1642,1722,15013,000
December 24, 20252,1792,1572,1572,1842,15217,000
December 23, 20252,1522,1792,1792,1872,15231,000
December 22, 20252,1572,1422,1422,1572,11727,500
December 19, 20252,1272,1262,1262,1472,11346,700
December 18, 20252,0992,1582,1582,1622,08536,700
December 17, 20252,1232,0792,0792,1232,05635,800
December 16, 20252,1062,1192,1192,1382,09650,900
December 15, 20252,1192,1082,1082,1222,09638,600
December 12, 20252,1442,1192,1192,1472,10862,500
December 11, 20252,0902,1102,1102,1192,07744,400
December 10, 20252,1202,0882,0882,1362,07533,000
December 09, 20252,0972,1072,1072,1262,09338,100
December 08, 20252,1302,0852,0852,1492,08120,300
December 05, 20252,1152,1002,1002,1232,07343,200
December 04, 20252,1432,1472,1472,1812,13234,700
December 03, 20252,1672,1652,1652,1772,15031,300
December 02, 20252,2552,1632,1632,2812,16257,300
December 01, 20252,2972,2802,2802,2972,24137,400
November 28, 20252,3082,3132,3132,3322,29026,000
November 27, 20252,2202,2972,2972,2992,22044,100
November 26, 20252,1962,2092,2092,2262,17927,500
November 25, 20252,1962,1722,1722,2002,15748,500
November 21, 20252,1972,1742,1742,2352,174129,700
November 20, 20252,1952,1832,1832,2162,17030,500
November 19, 20252,1502,1452,1452,1702,13031,600
November 18, 20252,2002,1502,1502,2012,14126,300
November 17, 20252,2322,2012,2012,2432,20132,400
November 14, 20252,2562,2402,2402,2782,21132,100
November 13, 20252,2712,2552,2552,3082,22732,500
November 12, 20252,2362,2372,2372,3282,23642,100
November 11, 20252,2002,2132,2132,2222,14644,300
November 10, 20252,1212,1572,1572,2202,12151,000
November 07, 20252,1502,1712,1712,1712,12829,100
November 06, 20252,1382,1462,1462,1692,12029,000
November 05, 20252,1062,1082,1082,1342,07334,500
November 04, 20252,0952,1272,1272,1432,09124,700
October 31, 20252,1062,1082,1082,1252,05658,200
October 30, 20252,1182,0852,0852,1292,08562,500
October 29, 20252,1932,1102,1102,1932,11030,200
October 28, 20252,2922,1932,1932,3052,19337,600
October 27, 20252,3342,3272,3272,3462,32125,900
October 24, 20252,3002,3052,3052,3172,29816,600
October 23, 20252,2652,2942,2942,3172,25927,900
October 22, 20252,2652,2652,2652,2792,24724,900
October 21, 20252,2402,2512,2512,2682,23524,100
October 20, 20252,2302,2482,2482,2482,21416,400
October 17, 20252,2372,2082,2082,2372,20520,300
October 16, 20252,2332,2372,2372,2652,22031,800
October 15, 20252,1922,2422,2422,2502,19220,100
October 14, 20252,1632,1692,1692,2052,14830,600
October 10, 20252,2312,1972,1972,2312,18032,800
October 09, 20252,2442,2682,2682,2742,24224,300
October 08, 20252,2462,2442,2442,2912,23327,700
October 07, 20252,2602,2572,2572,2852,25724,300
October 06, 20252,2162,2602,2602,2612,21126,900
October 03, 20252,1902,2012,2012,2192,16419,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved