Mitsuuroko Group Holdings Co.,Ltd. (8131.T) JPX

1,772.00

+29(+1.66%)

Updated at June 03 01:29PM

Currency In JPY

8131.T Historical Return

If you invested ¥1000 in Mitsuuroko Group Holdings Co.,Ltd. (8131.T) 10 years ago, it would be worth ¥4,150.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.07, while ¥1000 invested 1 year ago would be worth ¥952.43. This corresponds to total returns of 315.02%, 56.31%, -4.76%, respectively, with annualized returns of 15.29%, 9.34%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8131.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7221,7431,7431,7561,69552,100
June 01, 20261,7601,7221,7221,7601,70077,900
May 29, 20261,7681,7601,7601,8051,76050,900
May 28, 20261,7811,7861,7861,7951,75047,700
May 27, 20261,7681,7811,7811,7841,75050,600
May 26, 20261,7271,7681,7681,7911,72763,400
May 25, 20261,8001,7451,7451,8021,72867,700
May 22, 20261,8601,8071,8071,8601,77662,800
May 21, 20261,8541,8561,8561,8951,85050,500
May 20, 20261,8821,8501,8501,9161,82578,400
May 19, 20261,8651,8721,8721,8881,85788,300
May 18, 20261,8701,8351,8351,8991,81281,600
May 15, 20261,8201,8701,8701,8701,81695,100
May 14, 20261,7981,8341,8341,8691,798139,800
May 13, 20261,7391,7981,7981,8031,739144,600
May 12, 20261,7721,7211,7211,7801,72062,500
May 11, 20261,8911,7691,7691,9401,752146,000
May 08, 20262,0051,9921,9922,0201,96872,400
May 07, 20262,0232,0102,0102,0422,00249,800
May 01, 20262,0082,0122,0122,0201,98751,200
April 30, 20262,0081,9951,9952,0171,96282,200
April 28, 20261,9882,0382,0382,0381,98856,400
April 27, 20262,0301,9931,9932,0301,98850,900
April 24, 20262,0712,0302,0302,0802,02740,000
April 23, 20262,0622,0712,0712,0782,04847,500
April 22, 20262,1122,0772,0772,1172,07744,200
April 21, 20262,1322,1172,1172,1382,10733,800
April 20, 20262,2002,1082,1082,2002,10841,600
April 17, 20262,2092,1722,1722,2262,17128,100
April 16, 20262,2572,2122,2122,2572,21128,100
April 15, 20262,2412,2352,2352,2682,22931,600
April 14, 20262,2622,2412,2412,2732,22235,600
April 13, 20262,3092,2582,2582,3092,24550,100
April 10, 20262,3702,2632,2632,3822,25347,300
April 09, 20262,4062,3452,3452,4272,32343,600
April 08, 20262,4972,4032,4032,5012,40350,400
April 07, 20262,4922,4592,4592,4922,45322,500
April 06, 20262,4792,4602,4602,4972,46027,500
April 03, 20262,4542,4792,4792,4792,43924,200
April 02, 20262,4542,4542,4542,4872,44033,100
April 01, 20262,4302,4662,4662,4662,42667,300
March 31, 20262,3812,3932,3932,4472,38151,000
March 30, 20262,2512,3992,3992,4022,25182,400
March 27, 20262,3622,4042,3382,4112,362101,300
March 26, 20262,3562,3612,296.182,3752,31349,000
March 25, 20262,3562,3552,290.352,3702,34279,600
March 24, 20262,2822,2742,211.572,2922,24844,500
March 23, 20262,2172,2392,177.532,2432,20563,400
March 19, 20262,2842,2672,204.762,3162,26787,200
March 18, 20262,2892,3182,254.362,3302,28948,100
March 17, 20262,2382,2642,201.842,2812,23837,700
March 16, 20262,2152,2312,169.752,2602,20156,600
March 13, 20262,1892,2152,154.192,2392,18949,000
March 12, 20262,2272,2232,161.972,2342,19546,000
March 11, 20262,2232,2202,159.052,2582,21532,300
March 10, 20262,1862,2422,159.052,2492,16019,100
March 09, 20262,0692,1602,100.72,1692,06259,400
March 06, 20262,2062,1692,109.452,2232,14854,100
March 05, 20262,2372,2422,180.452,2922,22456,900
March 04, 20262,2342,2152,144.462,2712,16235,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved