Mitsuuroko Group Holdings Co.,Ltd. (8131.T) JPX

Currency In JPY

8131.T Historical Return

If you invested ¥1000 in Mitsuuroko Group Holdings Co.,Ltd. (8131.T) 10 years ago, it would be worth ¥5,184.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,950.54, while ¥1000 invested 1 year ago would be worth ¥1,168.22. This corresponds to total returns of 418.4%, 95.05%, 16.82%, respectively, with annualized returns of 17.88%, 14.3%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8131.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,433	2,456	2,456	2,484	2,380	56,300
September 30, 2026	2,438	2,459	2,459	2,486	2,436	48,100
September 29, 2026	2,490	2,464	2,464	2,494	2,421	54,800
September 28, 2026	2,515	2,501	2,501	2,556	2,500	72,700
September 25, 2026	2,508	2,514	2,514	2,545	2,459	66,400
September 24, 2026	2,454	2,474	2,474	2,498	2,405	100,400
September 18, 2026	2,588	2,472	2,472	2,624	2,472	165,500
September 17, 2026	2,653	2,588	2,588	2,677	2,570	38,000
September 16, 2026	2,609	2,645	2,645	2,720	2,606	62,500
September 15, 2026	2,602	2,579	2,579	2,608	2,561	34,400
September 11, 2026	2,388	2,507	2,507	2,508	2,385	70,500
September 10, 2026	2,384	2,421	2,421	2,469	2,384	47,600
September 09, 2026	2,437	2,434	2,434	2,472	2,413	38,200
September 08, 2026	2,438	2,423	2,423	2,456	2,416	33,500
September 07, 2026	2,408	2,455	2,455	2,478	2,408	37,600
September 04, 2026	2,414	2,420	2,420	2,444	2,392	40,300
September 03, 2026	2,410	2,424	2,424	2,459	2,369	49,000
September 02, 2026	2,425	2,400	2,400	2,431	2,376	71,000
September 01, 2026	2,329	2,425	2,425	2,469	2,329	129,800
August 31, 2026	2,226	2,354	2,354	2,354	2,226	192,400
August 28, 2026	2,248	2,264	2,264	2,288	2,228	82,000
August 27, 2026	2,238	2,229	2,229	2,285	2,209	70,900
August 26, 2026	2,224	2,260	2,260	2,263	2,224	27,600
August 25, 2026	2,237	2,224	2,224	2,240	2,204	40,500
August 24, 2026	2,184	2,202	2,202	2,228	2,169	37,500
August 21, 2026	2,148	2,188	2,188	2,203	2,148	52,200
August 20, 2026	2,132	2,157	2,157	2,180	2,123	56,500
August 19, 2026	2,136	2,154	2,154	2,158	2,117	54,100
August 18, 2026	2,073	2,136	2,136	2,138	2,069	60,200
August 17, 2026	2,057	2,067	2,067	2,105	2,055	57,000
August 14, 2026	2,080	2,067	2,067	2,098	2,035	57,500
August 13, 2026	2,080	2,101	2,101	2,114	2,066	45,800
August 12, 2026	2,068	2,080	2,080	2,102	2,067	41,400
August 10, 2026	2,206	2,067	2,067	2,206	2,013	106,100
August 07, 2026	2,076	2,106	2,106	2,141	2,076	59,000
August 06, 2026	2,051	2,063	2,063	2,075	2,032	31,300
August 05, 2026	2,063	2,054	2,054	2,092	2,054	28,100
August 04, 2026	2,130	2,063	2,063	2,131	2,063	45,100
August 03, 2026	2,100	2,152	2,152	2,155	2,075	44,000
July 31, 2026	2,114	2,116	2,116	2,145	2,107	42,100
July 30, 2026	2,142	2,140	2,140	2,150	2,100	49,100
July 29, 2026	2,092	2,143	2,143	2,154	2,066	51,500
July 28, 2026	2,097	2,070	2,070	2,097	2,055	33,100
July 27, 2026	2,079	2,077	2,077	2,088	2,061	43,900
July 24, 2026	2,050	2,064	2,064	2,077	2,027	26,000
July 23, 2026	2,081	2,046	2,046	2,089	2,035	32,000
July 22, 2026	2,080	2,083	2,083	2,097	2,031	36,700
July 21, 2026	2,092	2,093	2,093	2,122	2,085	48,200
July 17, 2026	2,096	2,092	2,092	2,152	2,081	32,000
July 16, 2026	2,126	2,096	2,096	2,138	2,093	26,000
July 15, 2026	2,067	2,115	2,115	2,125	2,067	40,000
July 14, 2026	2,049	2,082	2,082	2,106	2,043	41,800
July 13, 2026	2,138	2,023	2,023	2,145	2,023	58,000
July 10, 2026	2,205	2,139	2,139	2,218	2,137	50,500
July 09, 2026	2,258	2,205	2,205	2,260	2,191	55,200
July 08, 2026	2,144	2,235	2,235	2,283	2,144	138,900
July 07, 2026	2,067	2,142	2,142	2,142	2,067	62,200
July 06, 2026	2,019	2,102	2,102	2,113	2,019	86,000
July 03, 2026	1,991	2,018	2,018	2,029	1,990	57,500
July 02, 2026	1,988	1,987	1,987	1,999	1,971	57,700