Mitsuuroko Group Holdings Co.,Ltd. (8131.T) JPX

Currency In JPY

8131.T Historical Return

If you invested ¥1000 in Mitsuuroko Group Holdings Co.,Ltd. (8131.T) 10 years ago, it would be worth ¥5,282.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.5, while ¥1000 invested 1 year ago would be worth ¥1,032.12. This corresponds to total returns of 428.26%, 77.05%, 3.21%, respectively, with annualized returns of 18.1%, 12.1%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8131.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,114	2,116	2,116	2,145	2,107	42,100
July 30, 2026	2,142	2,140	2,140	2,150	2,100	49,100
July 29, 2026	2,092	2,143	2,143	2,154	2,066	51,500
July 28, 2026	2,097	2,070	2,070	2,097	2,055	33,100
July 27, 2026	2,079	2,077	2,077	2,088	2,061	43,900
July 24, 2026	2,050	2,064	2,064	2,077	2,027	26,000
July 23, 2026	2,081	2,046	2,046	2,089	2,035	32,000
July 22, 2026	2,080	2,083	2,083	2,097	2,031	36,700
July 21, 2026	2,092	2,093	2,093	2,122	2,085	48,200
July 17, 2026	2,096	2,092	2,092	2,152	2,081	32,000
July 16, 2026	2,126	2,096	2,096	2,138	2,093	26,000
July 15, 2026	2,067	2,115	2,115	2,125	2,067	40,000
July 14, 2026	2,049	2,082	2,082	2,106	2,043	41,800
July 13, 2026	2,138	2,023	2,023	2,145	2,023	58,000
July 10, 2026	2,205	2,139	2,139	2,218	2,137	50,500
July 09, 2026	2,258	2,205	2,205	2,260	2,191	55,200
July 08, 2026	2,144	2,235	2,235	2,283	2,144	138,900
July 07, 2026	2,067	2,142	2,142	2,142	2,067	62,200
July 06, 2026	2,019	2,102	2,102	2,113	2,019	86,000
July 03, 2026	1,991	2,018	2,018	2,029	1,990	57,500
July 02, 2026	1,988	1,987	1,987	1,999	1,971	57,700
July 01, 2026	1,951	1,957	1,957	1,974	1,923	50,400
June 30, 2026	1,958	1,958	1,958	1,974	1,947	59,400
June 29, 2026	1,949	1,958	1,958	1,995	1,949	60,300
June 26, 2026	1,902	1,936	1,936	1,944	1,888	59,500
June 25, 2026	1,890	1,900	1,900	1,943	1,890	42,200
June 24, 2026	1,915	1,922	1,922	1,932	1,899	52,100
June 23, 2026	1,855	1,890	1,890	1,897	1,855	52,500
June 22, 2026	1,850	1,866	1,866	1,882	1,833	59,600
June 19, 2026	1,852	1,843	1,843	1,885	1,831	82,200
June 18, 2026	1,856	1,852	1,852	1,910	1,850	80,100
June 17, 2026	1,870	1,877	1,877	1,899	1,870	48,700
June 16, 2026	1,865	1,862	1,862	1,865	1,838	40,300
June 15, 2026	1,886	1,865	1,865	1,908	1,864	56,300
June 12, 2026	1,802	1,846	1,846	1,852	1,779	72,400
June 11, 2026	1,829	1,841	1,841	1,846	1,801	50,400
June 10, 2026	1,787	1,814	1,814	1,828	1,785	49,400
June 09, 2026	1,820	1,787	1,787	1,849	1,787	68,400
June 08, 2026	1,802	1,807	1,807	1,836	1,788	57,000
June 05, 2026	1,784	1,803	1,803	1,819	1,750	41,000
June 04, 2026	1,756	1,763	1,763	1,797	1,748	49,400
June 03, 2026	1,737	1,774	1,774	1,777	1,724	40,800
June 02, 2026	1,722	1,743	1,743	1,756	1,695	52,100
June 01, 2026	1,760	1,722	1,722	1,760	1,700	77,900
May 29, 2026	1,768	1,760	1,760	1,805	1,760	50,900
May 28, 2026	1,781	1,786	1,786	1,795	1,750	47,700
May 27, 2026	1,768	1,781	1,781	1,784	1,750	50,600
May 26, 2026	1,727	1,768	1,768	1,791	1,727	63,400
May 25, 2026	1,800	1,745	1,745	1,802	1,728	67,700
May 22, 2026	1,860	1,807	1,807	1,860	1,776	62,800
May 21, 2026	1,854	1,856	1,856	1,895	1,850	50,500
May 20, 2026	1,882	1,850	1,850	1,916	1,825	78,400
May 19, 2026	1,865	1,872	1,872	1,888	1,857	88,300
May 18, 2026	1,870	1,835	1,835	1,899	1,812	81,600
May 15, 2026	1,820	1,870	1,870	1,870	1,816	95,100
May 14, 2026	1,798	1,834	1,834	1,869	1,798	139,800
May 13, 2026	1,739	1,798	1,798	1,803	1,739	144,600
May 12, 2026	1,772	1,721	1,721	1,780	1,720	62,500
May 11, 2026	1,891	1,769	1,769	1,940	1,752	146,000
May 08, 2026	2,005	1,992	1,992	2,020	1,968	72,400