Formosa Advanced Technologies Co., Ltd. (8131.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8131.TW Historical Return
If you invested 1000 NT$ in Formosa Advanced Technologies Co., Ltd. (8131.TW) 10 years ago, it would be worth 6,406.64 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,433.8 NT$, while 1000 NT$ invested 1 year ago would be worth 2,942.07 NT$. This corresponds to total returns of 540.66%, 143.38%, 194.21%, respectively, with annualized returns of 20.4%, 19.46%, 194.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8131.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 75.6 | 76 | 76 | 78.5 | 74.7 | 7.5M |
| July 08, 2026 | 79 | 75 | 75 | 79.3 | 74.3 | 13.06M |
| July 07, 2026 | 87.1 | 79 | 79 | 87.1 | 78.3 | 23.29M |
| July 06, 2026 | 76.4 | 82.2 | 82.2 | 82.2 | 76.1 | 22.13M |
| July 03, 2026 | 69.6 | 74.8 | 74.8 | 76.2 | 68.8 | 6.01M |
| July 02, 2026 | 67.9 | 70.4 | 70.4 | 71 | 67 | 3.65M |
| July 01, 2026 | 73 | 69.3 | 69.3 | 73 | 67.4 | 6.49M |
| June 30, 2026 | 72.1 | 72 | 72 | 74.1 | 70.7 | 4.38M |
| June 29, 2026 | 70.6 | 70.9 | 70.9 | 73.4 | 69 | 4.66M |
| June 26, 2026 | 75 | 69.5 | 69.5 | 76.5 | 69.5 | 7.15M |
| June 25, 2026 | 76.5 | 75.1 | 75.1 | 77.3 | 73.5 | 7.26M |
| June 24, 2026 | 73.2 | 74.9 | 74.9 | 74.9 | 71.8 | 4.09M |
| June 23, 2026 | 79.2 | 74.8 | 74.8 | 79.2 | 73.5 | 9.83M |
| June 22, 2026 | 77 | 78.8 | 78.8 | 80.4 | 76.4 | 14.68M |
| June 18, 2026 | 75.5 | 75.9 | 75.9 | 77 | 74.7 | 6.19M |
| June 17, 2026 | 75.5 | 75.2 | 75.2 | 76.4 | 72.8 | 6.11M |
| June 16, 2026 | 77.7 | 76 | 76 | 78.8 | 76 | 16.34M |
| June 15, 2026 | 73.9 | 75.7 | 75.7 | 76.9 | 72.5 | 12.45M |
| June 12, 2026 | 70.8 | 72 | 72 | 74 | 70.7 | 5.9M |
| June 11, 2026 | 66.9 | 68.7 | 68.7 | 69.7 | 64.5 | 4.25M |
| June 10, 2026 | 68 | 66.9 | 66.9 | 72.2 | 66.5 | 5.4M |
| June 09, 2026 | 64.7 | 70.1 | 70.1 | 70.1 | 63.9 | 5.17M |
| June 08, 2026 | 62.1 | 63.8 | 63.8 | 64.4 | 62.1 | 3.84M |
| June 05, 2026 | 72.1 | 68.9 | 68.9 | 72.1 | 66.9 | 7.71M |
| June 04, 2026 | 73.2 | 73.2 | 73.2 | 77 | 72.9 | 8.48M |
| June 03, 2026 | 74.7 | 72.9 | 72.9 | 75.3 | 71 | 7.27M |
| June 02, 2026 | 75.8 | 73.5 | 73.5 | 76.7 | 71 | 9.82M |
| June 01, 2026 | 74.6 | 75.5 | 75.5 | 79.2 | 73.5 | 17.45M |
| May 29, 2026 | 71.8 | 73.5 | 73.5 | 74.5 | 70.5 | 14.21M |
| May 28, 2026 | 70 | 69.2 | 69.2 | 72.8 | 68.2 | 13.21M |
| May 27, 2026 | 70.1 | 68.9 | 68.9 | 71.7 | 67.3 | 14.71M |
| May 26, 2026 | 65.4 | 66.6 | 66.6 | 67.5 | 64.4 | 6.06M |
| May 25, 2026 | 65.9 | 65.3 | 65.3 | 66 | 63.3 | 4.42M |
| May 22, 2026 | 62.6 | 64.7 | 64.7 | 65.4 | 62.5 | 4.3M |
| May 21, 2026 | 62 | 62.2 | 62.2 | 62.4 | 61.5 | 2.36M |
| May 20, 2026 | 60.4 | 60.9 | 60.9 | 61.9 | 58.5 | 3.04M |
| May 19, 2026 | 62.5 | 60.2 | 60.2 | 62.6 | 59.7 | 4.3M |
| May 18, 2026 | 64.1 | 63.3 | 63.3 | 64.1 | 61.6 | 2.87M |
| May 15, 2026 | 68 | 65.2 | 65.2 | 68 | 64.3 | 5.12M |
| May 14, 2026 | 66.6 | 67 | 67 | 69 | 65.8 | 6.64M |
| May 13, 2026 | 65 | 65.1 | 65.1 | 65.8 | 64.5 | 2.87M |
| May 12, 2026 | 68.3 | 67 | 67 | 68.3 | 64.5 | 6.38M |
| May 11, 2026 | 67.9 | 67.5 | 67.5 | 69.6 | 67.1 | 7.46M |
| May 08, 2026 | 70 | 65.9 | 65.9 | 70 | 64.3 | 8.62M |
| May 07, 2026 | 73.2 | 70.3 | 70.3 | 73.8 | 70.1 | 13.77M |
| May 06, 2026 | 72.6 | 72.8 | 72.8 | 75 | 70.6 | 27.97M |
| May 05, 2026 | 66.8 | 69 | 69 | 69.9 | 66.8 | 17.81M |
| May 04, 2026 | 61.5 | 66.8 | 66.8 | 66.8 | 61.5 | 13.8M |
| April 30, 2026 | 64.7 | 60.8 | 60.8 | 65.2 | 60.4 | 6.23M |
| April 29, 2026 | 63.8 | 64.1 | 64.1 | 65.5 | 63.3 | 10.97M |
| April 28, 2026 | 61.9 | 62.7 | 62.7 | 63.8 | 61.2 | 7.07M |
| April 27, 2026 | 58.4 | 61.6 | 61.6 | 62.9 | 57.9 | 7.22M |
| April 24, 2026 | 58.3 | 57.9 | 57.9 | 59.5 | 56 | 3.55M |
| April 23, 2026 | 64.1 | 58 | 58 | 64.8 | 56.8 | 5.31M |
| April 22, 2026 | 62.6 | 62.8 | 62.8 | 63.3 | 60.9 | 3.72M |
| April 21, 2026 | 59.9 | 62.1 | 62.1 | 62.5 | 59.9 | 4.23M |
| April 20, 2026 | 61.7 | 59.3 | 59.3 | 61.7 | 59 | 3.21M |
| April 17, 2026 | 62.4 | 60.7 | 60.7 | 62.5 | 60.4 | 2.43M |
| April 16, 2026 | 62.1 | 61.7 | 61.7 | 63.8 | 61.5 | 4.08M |
| April 15, 2026 | 62.9 | 61.6 | 61.6 | 63.2 | 61.2 | 2.76M |
AD
