Formosa Advanced Technologies Co., Ltd. (8131.TW) TAI

74.10

+0.6(+0.82%)

Updated at June 03 09:17AM

Currency In TWD

8131.TW Historical Return

If you invested 1000 NT$ in Formosa Advanced Technologies Co., Ltd. (8131.TW) 10 years ago, it would be worth 6,301.02 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,462.61 NT$, while 1000 NT$ invested 1 year ago would be worth 3,026.96 NT$. This corresponds to total returns of 530.1%, 146.26%, 202.7%, respectively, with annualized returns of 20.2%, 19.74%, 202.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8131.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.8	73.5	73.5	76.7	71	9.82M
June 01, 2026	74.6	75.5	75.5	79.2	73.5	17.45M
May 29, 2026	71.8	73.5	73.5	74.5	70.5	14.21M
May 28, 2026	70	69.2	69.2	72.8	68.2	13.21M
May 27, 2026	70.1	68.9	68.9	71.7	67.3	14.71M
May 26, 2026	65.4	66.6	66.6	67.5	64.4	6.06M
May 25, 2026	65.9	65.3	65.3	66	63.3	4.42M
May 22, 2026	62.6	64.7	64.7	65.4	62.5	4.3M
May 21, 2026	62	62.2	62.2	62.4	61.5	2.36M
May 20, 2026	60.4	60.9	60.9	61.9	58.5	3.04M
May 19, 2026	62.5	60.2	60.2	62.6	59.7	4.3M
May 18, 2026	64.1	63.3	63.3	64.1	61.6	2.87M
May 15, 2026	68	65.2	65.2	68	64.3	5.12M
May 14, 2026	66.6	67	67	69	65.8	6.64M
May 13, 2026	65	65.1	65.1	65.8	64.5	2.87M
May 12, 2026	68.3	67	67	68.3	64.5	6.38M
May 11, 2026	67.9	67.5	67.5	69.6	67.1	7.46M
May 08, 2026	70	65.9	65.9	70	64.3	8.62M
May 07, 2026	73.2	70.3	70.3	73.8	70.1	13.77M
May 06, 2026	72.6	72.8	72.8	75	70.6	27.97M
May 05, 2026	66.8	69	69	69.9	66.8	17.81M
May 04, 2026	61.5	66.8	66.8	66.8	61.5	13.8M
April 30, 2026	64.7	60.8	60.8	65.2	60.4	6.23M
April 29, 2026	63.8	64.1	64.1	65.5	63.3	10.97M
April 28, 2026	61.9	62.7	62.7	63.8	61.2	7.07M
April 27, 2026	58.4	61.6	61.6	62.9	57.9	7.22M
April 24, 2026	58.3	57.9	57.9	59.5	56	3.55M
April 23, 2026	64.1	58	58	64.8	56.8	5.31M
April 22, 2026	62.6	62.8	62.8	63.3	60.9	3.72M
April 21, 2026	59.9	62.1	62.1	62.5	59.9	4.23M
April 20, 2026	61.7	59.3	59.3	61.7	59	3.21M
April 17, 2026	62.4	60.7	60.7	62.5	60.4	2.43M
April 16, 2026	62.1	61.7	61.7	63.8	61.5	4.08M
April 15, 2026	62.9	61.6	61.6	63.2	61.2	2.76M
April 14, 2026	64.5	62.2	62.2	64.8	62.1	3.92M
April 13, 2026	60.4	62.9	62.9	64.5	59.6	5.2M
April 10, 2026	61.9	60.8	60.8	63.2	60.4	3.72M
April 09, 2026	62.4	61.9	61.9	63.2	61.2	4.84M
April 08, 2026	60.9	61.8	61.8	62.2	60.8	3.63M
April 07, 2026	60.4	59.2	59.2	61.5	58.6	1.92M
April 02, 2026	61.5	58.9	58.9	62	58.9	2.77M
April 01, 2026	60.6	61.1	61.1	61.8	59.8	4.76M
March 31, 2026	60.5	58.2	58.2	60.5	57.5	4.22M
March 30, 2026	60.4	61.9	61.9	63.6	60.2	3.16M
March 27, 2026	64.1	63.1	63.1	64.6	60.6	6.05M
March 26, 2026	68.3	64.7	64.7	69.1	64.4	17.19M
March 25, 2026	61.6	62.9	62.9	63.4	60.9	2.88M
March 24, 2026	63.5	60	60	64.1	58.1	4.58M
March 23, 2026	63.7	61.8	61.8	63.7	61.3	4.6M
March 20, 2026	67.6	66.4	66.4	68.7	64.3	7.97M
March 19, 2026	66.6	67.1	67.1	68.5	65.6	4.13M
March 18, 2026	71.2	68	68	71.2	67	9.22M
March 17, 2026	68	69.2	69.2	70.4	67.3	10.45M
March 16, 2026	64.3	65.3	65.3	66.3	63.9	4.33M
March 13, 2026	62	63.2	63.2	63.3	61.1	2.76M
March 12, 2026	65.3	63.3	63.3	66.5	63.3	4.37M
March 11, 2026	63	66.6	66.6	67.4	62.6	7.99M
March 10, 2026	61.5	61	61.3	62.8	60	2.56M
March 09, 2026	57.1	58.5	58.5	59.3	57.1	3.99M
March 06, 2026	66.2	63.4	63.4	67.8	63.2	9.12M