Formosa Advanced Technologies Co., Ltd. (8131.TW) TAI

35.20

+1(+2.92%)

Updated at October 17 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.9535.235.235.433.354.37M
October 16, 202532.5534.234.234.332.553.68M
October 15, 202532.932.432.433.1532.251.39M
October 14, 202534.432.6532.6535.3532.653.89M
October 13, 202532.4533.233.233.632.351.49M
October 09, 20253433.633.63533.553.32M
October 08, 202533.433.1533.1533.432.22.25M
October 07, 202532.4533.4533.4534.232.453.28M
October 03, 202532.3323232.3531.8950,872
October 02, 202531.8532.332.332.9531.852.77M
October 01, 20253231.5531.553231.351.1M
September 30, 202530.231.7531.7531.830.21.33M
September 29, 202530303030300
September 26, 202530.5303030.529.65676,957
September 25, 202530.730.730.73130.35621,405
September 24, 202531.230.730.731.2530.3872,284
September 23, 20253130.9530.9531.2530.41.03M
September 22, 202531.130.830.831.830.81.82M
September 19, 202530.630.9530.9531.430.32.48M
September 18, 202528.6530.6530.6531.428.653.54M
September 17, 202528.5528.5528.5528.7528.2886,001
September 16, 202528.528.4528.4528.7527.91.48M
September 15, 202528.728.2528.2529281.91M
September 12, 202527.7527.7527.7528.227.6444,205
September 11, 202527.8527.627.628.127.4491,903
September 10, 202527.827.8527.8527.8527.45515,711
September 09, 202528.527.8527.8528.527.65497,213
September 08, 202527.627.927.928.3527.55643,190
September 05, 202527.327.4527.4527.826.6943,428
September 04, 202526.5272727.0526.51.08M
September 03, 202525.8525.825.826.1525.75282,545
September 02, 202525.8525.7525.7525.925.6253,670
September 01, 20252625.825.826.125.7256,620
August 29, 202526.1262626.2526281,497
August 28, 202526.0526.126.126.2526234,919
August 27, 202526.0526.126.126.2526228,992
August 26, 202526262626.2525.95254,736
August 25, 202526.126.126.126.425.95488,371
August 22, 202525.926.126.126.125.75198,233
August 21, 202525.5525.925.926.1525.5378,177
August 20, 202525.7525.4525.4525.7525.4287,479
August 19, 202526.0525.7525.7526.125.75318,536
August 18, 20252626.1526.1526.2525.95413,589
August 15, 20252626.0526.0526.1525.65313,779
August 14, 202525.5525.925.925.925.55304,058
August 13, 202525.525.5525.5525.8525.25490,357
August 12, 202525.0525.325.325.5525.05308,587
August 11, 202525.425.0525.0525.424.9665,914
August 08, 202526.3525.3525.3526.4525.31.54M
August 07, 202526.826.7526.7527.226.75487,530
August 06, 202526.2526.2526.2526.426.1110,116
August 05, 202526.326.3526.3526.4526.2219,627
August 04, 202526.226.326.326.4525.95367,381
August 01, 202526.426.426.426.625.95125,961
July 31, 202527.1526.826.827.1526.45312,761
July 30, 202526.5527.2527.2527.426.3608,634
July 29, 202526.5526.426.426.826.25212,314
July 28, 202526.5526.5526.5526.8526.3622,134
July 25, 202526.526.5526.5526.726.35177,165
July 24, 202526.7526.526.526.8526.3258,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved