Formosa Advanced Technologies Co., Ltd. (8131.TW) TAI
73.50
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8131.TW Historical Return
If you invested 1000 NT$ in Formosa Advanced Technologies Co., Ltd. (8131.TW) 10 years ago, it would be worth 6,301.02 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,462.61 NT$, while 1000 NT$ invested 1 year ago would be worth 3,026.96 NT$. This corresponds to total returns of 530.1%, 146.26%, 202.7%, respectively, with annualized returns of 20.2%, 19.74%, 202.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8131.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 75.8 | 73.5 | 73.5 | 76.7 | 71 | 9.82M |
| June 01, 2026 | 74.6 | 75.5 | 75.5 | 79.2 | 73.5 | 17.45M |
| May 29, 2026 | 71.8 | 73.5 | 73.5 | 74.5 | 70.5 | 14.21M |
| May 28, 2026 | 70 | 69.2 | 69.2 | 72.8 | 68.2 | 13.21M |
| May 27, 2026 | 70.1 | 68.9 | 68.9 | 71.7 | 67.3 | 14.71M |
| May 26, 2026 | 65.4 | 66.6 | 66.6 | 67.5 | 64.4 | 6.06M |
| May 25, 2026 | 65.9 | 65.3 | 65.3 | 66 | 63.3 | 4.42M |
| May 22, 2026 | 62.6 | 64.7 | 64.7 | 65.4 | 62.5 | 4.3M |
| May 21, 2026 | 62 | 62.2 | 62.2 | 62.4 | 61.5 | 2.36M |
| May 20, 2026 | 60.4 | 60.9 | 60.9 | 61.9 | 58.5 | 3.04M |
| May 19, 2026 | 62.5 | 60.2 | 60.2 | 62.6 | 59.7 | 4.3M |
| May 18, 2026 | 64.1 | 63.3 | 63.3 | 64.1 | 61.6 | 2.87M |
| May 15, 2026 | 68 | 65.2 | 65.2 | 68 | 64.3 | 5.12M |
| May 14, 2026 | 66.6 | 67 | 67 | 69 | 65.8 | 6.64M |
| May 13, 2026 | 65 | 65.1 | 65.1 | 65.8 | 64.5 | 2.87M |
| May 12, 2026 | 68.3 | 67 | 67 | 68.3 | 64.5 | 6.38M |
| May 11, 2026 | 67.9 | 67.5 | 67.5 | 69.6 | 67.1 | 7.46M |
| May 08, 2026 | 70 | 65.9 | 65.9 | 70 | 64.3 | 8.62M |
| May 07, 2026 | 73.2 | 70.3 | 70.3 | 73.8 | 70.1 | 13.77M |
| May 06, 2026 | 72.6 | 72.8 | 72.8 | 75 | 70.6 | 27.97M |
| May 05, 2026 | 66.8 | 69 | 69 | 69.9 | 66.8 | 17.81M |
| May 04, 2026 | 61.5 | 66.8 | 66.8 | 66.8 | 61.5 | 13.8M |
| April 30, 2026 | 64.7 | 60.8 | 60.8 | 65.2 | 60.4 | 6.23M |
| April 29, 2026 | 63.8 | 64.1 | 64.1 | 65.5 | 63.3 | 10.97M |
| April 28, 2026 | 61.9 | 62.7 | 62.7 | 63.8 | 61.2 | 7.07M |
| April 27, 2026 | 58.4 | 61.6 | 61.6 | 62.9 | 57.9 | 7.22M |
| April 24, 2026 | 58.3 | 57.9 | 57.9 | 59.5 | 56 | 3.55M |
| April 23, 2026 | 64.1 | 58 | 58 | 64.8 | 56.8 | 5.31M |
| April 22, 2026 | 62.6 | 62.8 | 62.8 | 63.3 | 60.9 | 3.72M |
| April 21, 2026 | 59.9 | 62.1 | 62.1 | 62.5 | 59.9 | 4.23M |
| April 20, 2026 | 61.7 | 59.3 | 59.3 | 61.7 | 59 | 3.21M |
| April 17, 2026 | 62.4 | 60.7 | 60.7 | 62.5 | 60.4 | 2.43M |
| April 16, 2026 | 62.1 | 61.7 | 61.7 | 63.8 | 61.5 | 4.08M |
| April 15, 2026 | 62.9 | 61.6 | 61.6 | 63.2 | 61.2 | 2.76M |
| April 14, 2026 | 64.5 | 62.2 | 62.2 | 64.8 | 62.1 | 3.92M |
| April 13, 2026 | 60.4 | 62.9 | 62.9 | 64.5 | 59.6 | 5.2M |
| April 10, 2026 | 61.9 | 60.8 | 60.8 | 63.2 | 60.4 | 3.72M |
| April 09, 2026 | 62.4 | 61.9 | 61.9 | 63.2 | 61.2 | 4.84M |
| April 08, 2026 | 60.9 | 61.8 | 61.8 | 62.2 | 60.8 | 3.63M |
| April 07, 2026 | 60.4 | 59.2 | 59.2 | 61.5 | 58.6 | 1.92M |
| April 02, 2026 | 61.5 | 58.9 | 58.9 | 62 | 58.9 | 2.77M |
| April 01, 2026 | 60.6 | 61.1 | 61.1 | 61.8 | 59.8 | 4.76M |
| March 31, 2026 | 60.5 | 58.2 | 58.2 | 60.5 | 57.5 | 4.22M |
| March 30, 2026 | 60.4 | 61.9 | 61.9 | 63.6 | 60.2 | 3.16M |
| March 27, 2026 | 64.1 | 63.1 | 63.1 | 64.6 | 60.6 | 6.05M |
| March 26, 2026 | 68.3 | 64.7 | 64.7 | 69.1 | 64.4 | 17.19M |
| March 25, 2026 | 61.6 | 62.9 | 62.9 | 63.4 | 60.9 | 2.88M |
| March 24, 2026 | 63.5 | 60 | 60 | 64.1 | 58.1 | 4.58M |
| March 23, 2026 | 63.7 | 61.8 | 61.8 | 63.7 | 61.3 | 4.6M |
| March 20, 2026 | 67.6 | 66.4 | 66.4 | 68.7 | 64.3 | 7.97M |
| March 19, 2026 | 66.6 | 67.1 | 67.1 | 68.5 | 65.6 | 4.13M |
| March 18, 2026 | 71.2 | 68 | 68 | 71.2 | 67 | 9.22M |
| March 17, 2026 | 68 | 69.2 | 69.2 | 70.4 | 67.3 | 10.45M |
| March 16, 2026 | 64.3 | 65.3 | 65.3 | 66.3 | 63.9 | 4.33M |
| March 13, 2026 | 62 | 63.2 | 63.2 | 63.3 | 61.1 | 2.76M |
| March 12, 2026 | 65.3 | 63.3 | 63.3 | 66.5 | 63.3 | 4.37M |
| March 11, 2026 | 63 | 66.6 | 66.6 | 67.4 | 62.6 | 7.99M |
| March 10, 2026 | 61.5 | 61 | 61.3 | 62.8 | 60 | 2.56M |
| March 09, 2026 | 57.1 | 58.5 | 58.5 | 59.3 | 57.1 | 3.99M |
| March 06, 2026 | 66.2 | 63.4 | 63.4 | 67.8 | 63.2 | 9.12M |
