Formosa Advanced Technologies Co., Ltd. (8131.TW) TAI

25.75

-0.4(-1.53%)

Updated at August 19 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252626.1526.1526.2525.95413,589
August 15, 20252626.0526.0526.1525.65313,779
August 14, 202525.5525.925.925.925.55304,058
August 13, 202525.525.5525.5525.8525.25490,357
August 12, 202525.0525.325.325.5525.05308,587
August 11, 202525.425.0525.0525.424.9665,914
August 08, 202526.3525.3525.3526.4525.31.54M
August 07, 202526.826.7526.7527.226.75487,530
August 06, 202526.2526.2526.2526.426.1110,116
August 05, 202526.326.3526.3526.4526.2219,627
August 04, 202526.226.326.326.4525.95367,381
August 01, 202526.426.426.426.625.95125,961
July 31, 202527.1526.826.827.1526.45312,761
July 30, 202526.5527.2527.2527.426.3608,634
July 29, 202526.5526.426.426.826.25212,314
July 28, 202526.5526.5526.5526.8526.3622,134
July 25, 202526.526.5526.5526.726.35177,165
July 24, 202526.7526.526.526.8526.3258,946
July 23, 202526.226.626.626.826.2396,425
July 22, 202526.926.326.326.926.21M
July 21, 202528.3528.3526.928.6528.31.12M
July 18, 202528.528.328.328.5528.25521,729
July 17, 202528.428.328.328.628.15518,934
July 16, 202528.2282828.327.95750,653
July 15, 202527.65282828.0527.65228,745
July 14, 202527.827.6527.652827.65170,043
July 11, 202527.727.8527.8528.0527.35503,854
July 10, 202527.2527.3527.3527.4527.25115,505
July 09, 202527.327.3527.3527.427.25126,496
July 08, 202527.827.527.527.827.4223,454
July 07, 202527.927.927.92827.6159,924
July 04, 202528.1527.927.928.1527.75170,431
July 03, 202527.9282828.227.9279,546
July 02, 20252827.927.92827.8145,667
July 01, 202527.8282828.4527.8296,253
June 30, 202528.3527.927.928.3527.8275,775
June 27, 202528.6528.3528.3529.228.15477,498
June 26, 202528.228.3528.3529.3528.21.59M
June 25, 202527.4527.327.327.527.25451,607
June 24, 202526.8527.2527.2527.326.85360,578
June 23, 202526.726.5526.5526.726.2487,329
June 20, 202527.126.826.827.126.8323,555
June 19, 202527.726.9526.9527.7526.9540,711
June 18, 202526.8527.6527.6527.8526.851.1M
June 17, 202527.1526.926.927.326.8386,514
June 16, 202526.7527.127.127.1526.651.21M
June 13, 202526.426.326.326.5526.2284,013
June 12, 202526.6526.626.626.726.5193,690
June 11, 202526.9526.6526.6526.9526.55185,937
June 10, 202526.526.8526.8527.0526.4445,767
June 09, 202526.826.526.526.8526.491,549
June 06, 202526.726.726.726.8526.2263,232
June 05, 202526.126.726.727.226.11.04M
June 04, 202525.926.1526.1526.3525.9150,260
June 03, 202525.725.825.825.925.5182,827
June 02, 202526.1525.525.526.1525.5225,989
May 29, 20252626.326.326.325.95139,671
May 28, 202526.5262626.526187,246
May 27, 202526.826.326.326.8526.3252,060
May 26, 202526.6526.826.826.8526.6129,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved