0.09
+0.004(+4.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 270,000 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,000 |
| February 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 370,000 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.4M |
| February 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 390,000 |
| February 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| February 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 |
| January 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.19M |
| January 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.32M |
| January 28, 2026 | 0.1 | 0.08 | 0.08 | 0.11 | 0.08 | 10.72M |
| January 27, 2026 | 0.15 | 0.1 | 0.1 | 0.15 | 0.09 | 11.01M |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 3.42M |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 3.47M |
| January 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 1.7M |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.71M |
| January 20, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 3.12M |
| January 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 930,000 |
| January 16, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.17M |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.23M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 470,000 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| January 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 870,000 |
| January 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 580,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 131,258 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.97M |
| December 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 60,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 720,000 |
| December 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.18M |
| December 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 540,000 |
| December 03, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.5M |
| December 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 650,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.19M |
| November 28, 2025 | 0.1 | 0.08 | 0.08 | 0.11 | 0.08 | 34.66M |
| November 27, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 6.7M |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |