abc Multiactive Limited (8131.HK) HKSE

0.08

-0.002(-2.56%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.080.080.080.080.08131,258
December 23, 20250.080.080.080.080.0860,000
December 22, 20250.080.080.080.080.080
December 19, 20250.080.080.080.080.08100,000
December 18, 20250.080.080.080.080.0850,000
December 17, 20250.080.080.080.080.08170,000
December 16, 20250.080.080.080.080.08400,000
December 15, 20250.080.080.080.080.0810,000
December 12, 20250.080.080.080.080.0820,000
December 11, 20250.080.080.080.080.08140,000
December 10, 20250.080.080.080.080.081.97M
December 09, 20250.080.070.070.080.0760,000
December 08, 20250.080.080.080.080.08720,000
December 05, 20250.070.080.080.080.071.18M
December 04, 20250.060.060.060.060.06540,000
December 03, 20250.070.060.060.070.064.5M
December 02, 20250.070.070.070.080.07650,000
December 01, 20250.080.080.080.080.071.19M
November 28, 20250.10.080.080.110.0834.66M
November 27, 20250.130.10.10.130.16.7M
November 26, 20250.130.130.130.130.130
November 25, 20250.130.130.130.130.130
November 24, 20250.130.130.130.130.130
November 21, 20250.130.130.130.130.13100,000
November 20, 20250.140.140.140.140.1430,000
November 19, 20250.130.130.130.130.130
November 18, 20250.130.130.130.130.130
November 17, 20250.130.130.130.130.1210,000
November 14, 20250.130.130.130.130.130
November 13, 20250.120.130.130.130.1270,000
November 12, 20250.120.120.120.120.120
November 11, 20250.120.120.120.120.120
November 10, 20250.120.120.120.120.120
November 07, 20250.120.120.120.120.1230,000
November 06, 20250.120.120.120.120.120
November 05, 20250.120.120.120.120.120
November 04, 20250.120.120.120.120.12120,000
November 03, 20250.120.120.120.120.120
October 31, 20250.120.120.120.120.120
October 30, 20250.130.120.120.130.12100,000
October 28, 20250.120.120.120.120.1230,000
October 27, 20250.120.120.120.120.120
October 24, 20250.110.120.120.120.1180,000
October 23, 20250.110.110.110.110.11130,000
October 22, 20250.110.120.120.120.11310,000
October 21, 20250.110.110.110.110.11130,000
October 20, 20250.110.110.110.120.11240,000
October 17, 20250.120.120.120.120.120
October 16, 20250.120.120.120.120.11130,000
October 15, 20250.120.120.120.120.111.22M
October 14, 20250.130.120.120.130.12230,000
October 13, 20250.130.130.130.130.13100,000
October 10, 20250.140.140.140.140.14150,000
October 09, 20250.140.140.140.140.14130,000
October 08, 20250.140.140.140.140.13570,000
October 06, 20250.140.130.130.140.13210,000
October 03, 20250.130.140.140.140.13370,000
October 02, 20250.140.130.130.140.131.09M
September 30, 20250.150.150.150.150.150
September 29, 20250.150.150.150.150.141.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved