abc Multiactive Limited (8131.HK) HKSE

0.09

+0.004(+4.94%)

Updated at June 02 03:45PM

Currency In HKD

8131.HK Historical Return

If you invested $1000 in abc Multiactive Limited (8131.HK) 10 years ago, it would be worth $207.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,148.15, while $1000 invested 1 year ago would be worth $1,036.59. This corresponds to total returns of -79.26%, 214.81%, 3.66%, respectively, with annualized returns of -14.55%, 25.76%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8131.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.080.090.090.090.08500,000
June 01, 20260.080.080.080.080.08700,000
May 29, 20260.080.080.080.080.08440,000
May 28, 20260.080.080.080.090.081.33M
May 27, 20260.080.090.090.090.081.29M
May 26, 20260.080.090.090.090.081.21M
May 21, 20260.080.080.080.080.08490,000
May 20, 20260.080.080.080.080.081.96M
May 19, 20260.080.080.080.080.08700,000
May 18, 20260.090.090.090.090.09230,000
May 15, 20260.090.090.090.090.09720,000
May 14, 20260.090.090.090.090.09600,000
May 13, 20260.080.090.090.090.081.81M
May 12, 20260.080.090.090.090.08120,000
May 11, 20260.080.080.080.080.08230,000
May 08, 20260.090.080.080.090.08840,000
May 07, 20260.080.090.090.090.081.44M
May 06, 20260.080.080.080.080.081.37M
May 05, 20260.080.090.090.090.08100,000
May 04, 20260.080.090.090.090.08260,000
April 30, 20260.090.090.090.090.082.75M
April 29, 20260.080.090.090.090.075.96M
April 28, 20260.070.070.070.070.07520,000
April 27, 20260.070.070.070.070.07370,000
April 24, 20260.070.070.070.070.061.29M
April 23, 20260.070.080.080.080.07730,000
April 22, 20260.080.070.070.080.071.63M
April 21, 20260.080.070.070.080.072.45M
April 20, 20260.070.070.070.080.068.18M
April 17, 20260.080.070.070.080.0613.1M
April 16, 20260.050.070.070.090.0545.78M
April 15, 20260.050.050.050.050.051.26M
April 14, 20260.050.050.050.050.051M
April 13, 20260.050.050.050.050.05390,000
April 10, 20260.040.050.050.050.041.49M
April 09, 20260.050.040.040.050.045.02M
April 08, 20260.050.050.050.050.051.77M
April 02, 20260.050.050.050.050.052.66M
April 01, 20260.040.050.050.060.044.08M
March 31, 20260.040.050.050.050.0410.62M
March 30, 20260.070.040.040.070.0457.34M
March 27, 20260.090.070.070.090.077.65M
March 26, 20260.080.080.080.080.08370,000
March 25, 20260.080.080.080.080.0820,000
March 24, 20260.080.080.080.080.0840,000
March 23, 20260.080.080.080.080.08600,000
March 20, 20260.080.080.080.090.08620,000
March 19, 20260.080.080.080.080.08330,000
March 18, 20260.080.080.080.080.08310,000
March 17, 20260.080.080.080.090.081.16M
March 16, 20260.090.080.080.10.084.91M
March 13, 20260.090.090.090.110.0811.73M
March 12, 20260.080.080.080.080.08120,000
March 11, 20260.080.080.080.080.080
March 10, 20260.080.080.080.080.0890,000
March 09, 20260.080.080.080.080.080
March 06, 20260.080.080.080.090.0850,000
March 05, 20260.080.080.080.080.0840,000
March 04, 20260.080.080.080.080.08160,000
March 03, 20260.080.080.080.080.08340,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved