abc Multiactive Limited (8131.HK) HKSE

0.06

+0(+0.00%)

Updated at December 04 03:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.060.060.060.060.06540,000
December 03, 20250.070.060.060.070.064.5M
December 02, 20250.070.070.070.080.07650,000
December 01, 20250.080.080.080.080.071.19M
November 28, 20250.10.080.080.110.0834.66M
November 27, 20250.130.10.10.130.16.7M
November 26, 20250.130.130.130.130.130
November 25, 20250.130.130.130.130.130
November 24, 20250.130.130.130.130.130
November 21, 20250.130.130.130.130.13100,000
November 20, 20250.140.140.140.140.1430,000
November 19, 20250.130.130.130.130.130
November 18, 20250.130.130.130.130.130
November 17, 20250.130.130.130.130.1210,000
November 14, 20250.130.130.130.130.130
November 13, 20250.120.130.130.130.1270,000
November 12, 20250.120.120.120.120.120
November 11, 20250.120.120.120.120.120
November 10, 20250.120.120.120.120.120
November 07, 20250.120.120.120.120.1230,000
November 06, 20250.120.120.120.120.120
November 05, 20250.120.120.120.120.120
November 04, 20250.120.120.120.120.12120,000
November 03, 20250.120.120.120.120.120
October 31, 20250.120.120.120.120.120
October 30, 20250.130.120.120.130.12100,000
October 28, 20250.120.120.120.120.1230,000
October 27, 20250.120.120.120.120.120
October 24, 20250.110.120.120.120.1180,000
October 23, 20250.110.110.110.110.11130,000
October 22, 20250.110.120.120.120.11310,000
October 21, 20250.110.110.110.110.11130,000
October 20, 20250.110.110.110.120.11240,000
October 17, 20250.120.120.120.120.120
October 16, 20250.120.120.120.120.11130,000
October 15, 20250.120.120.120.120.111.22M
October 14, 20250.130.120.120.130.12230,000
October 13, 20250.130.130.130.130.13100,000
October 10, 20250.140.140.140.140.14150,000
October 09, 20250.140.140.140.140.14130,000
October 08, 20250.140.140.140.140.13570,000
October 06, 20250.140.130.130.140.13210,000
October 03, 20250.130.140.140.140.13370,000
October 02, 20250.140.130.130.140.131.09M
September 30, 20250.150.150.150.150.150
September 29, 20250.150.150.150.150.141.05M
September 26, 20250.140.150.150.150.14180,000
September 25, 20250.150.150.150.150.14430,000
September 24, 20250.150.150.150.160.15400,000
September 23, 20250.130.150.150.170.134.21M
September 22, 20250.130.140.140.140.13580,000
September 19, 20250.120.130.130.150.121.64M
September 18, 20250.120.120.120.130.12790,000
September 17, 20250.110.120.120.120.111.47M
September 16, 20250.130.110.110.130.111.23M
September 15, 20250.120.130.130.190.1217.98M
September 12, 20250.10.10.10.10.10
September 11, 20250.10.10.10.10.10
September 10, 20250.10.10.10.10.130,000
September 09, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved