abc Multiactive Limited (8131.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in abc Multiactive Limited (8131.HK) 10 years ago, it would be worth $339.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,264.71, while $1000 invested 1 year ago would be worth $1,407.77. This corresponds to total returns of -66.09%, 326.47%, 40.78%, respectively, with annualized returns of -10.25%, 33.63%, 40.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.84M |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.39M |
| June 17, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 9.1M |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.18 | 0.14 | 9.89M |
| June 15, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 4.99M |
| June 12, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 14.11M |
| June 11, 2026 | 0.14 | 0.12 | 0.12 | 0.17 | 0.11 | 38.13M |
| June 10, 2026 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 7.55M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.46M |
| June 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 550,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 800,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| June 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 500,000 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| May 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.29M |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.21M |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 490,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.96M |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 230,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 720,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 600,000 |
| May 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.81M |
| May 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| May 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 840,000 |
| May 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.44M |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.37M |
| May 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 100,000 |
| May 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 260,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.75M |
| April 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 5.96M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 520,000 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 370,000 |
| April 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.29M |
| April 23, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 730,000 |
| April 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.63M |
| April 21, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.45M |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 8.18M |
| April 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 13.1M |
| April 16, 2026 | 0.05 | 0.07 | 0.07 | 0.09 | 0.05 | 45.78M |
| April 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.26M |
| April 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1M |
| April 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 390,000 |
| April 10, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.49M |
| April 09, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5.02M |
| April 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.77M |
| April 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.66M |
| April 01, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 4.08M |
| March 31, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 10.62M |
| March 30, 2026 | 0.07 | 0.04 | 0.04 | 0.07 | 0.04 | 57.34M |
| March 27, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 7.65M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 370,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 600,000 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 620,000 |