Novatech Intelligence Limited (8131.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in abc Multiactive Limited (8131.HK) 10 years ago, it would be worth $609.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,975, while $1000 invested 1 year ago would be worth $2,779.07. This corresponds to total returns of -39.03%, 497.5%, 177.91%, respectively, with annualized returns of -4.82%, 42.95%, 177.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 250,000 |
| July 30, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 2.91M |
| July 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 1.51M |
| July 28, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 720,000 |
| July 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 2.25M |
| July 24, 2026 | 0.29 | 0.26 | 0.26 | 0.3 | 0.25 | 3.75M |
| July 23, 2026 | 0.28 | 0.28 | 0.28 | 0.31 | 0.26 | 1.72M |
| July 22, 2026 | 0.3 | 0.29 | 0.29 | 0.33 | 0.24 | 6.93M |
| July 21, 2026 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 3.36M |
| July 20, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.69M |
| July 17, 2026 | 0.24 | 0.28 | 0.28 | 0.29 | 0.23 | 4.47M |
| July 16, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.94M |
| July 15, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 9.94M |
| July 14, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.2 | 6.51M |
| July 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 2.98M |
| July 10, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 4.33M |
| July 09, 2026 | 0.18 | 0.24 | 0.24 | 0.25 | 0.18 | 33.01M |
| July 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.3M |
| July 07, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2.53M |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.88M |
| July 03, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 42.22M |
| July 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 26.11M |
| June 30, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 42.89M |
| June 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 18.53M |
| June 26, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.14 | 25.79M |
| June 25, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 50.27M |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.4M |
| June 23, 2026 | 0.12 | 0.13 | 0.13 | 0.16 | 0.12 | 450,000 |
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.84M |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.39M |
| June 17, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 9.1M |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.18 | 0.14 | 9.89M |
| June 15, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 4.99M |
| June 12, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 14.11M |
| June 11, 2026 | 0.14 | 0.12 | 0.12 | 0.17 | 0.11 | 38.13M |
| June 10, 2026 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 7.55M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.46M |
| June 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 550,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 800,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| June 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 500,000 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| May 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.29M |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.21M |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 490,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.96M |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 230,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 720,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 600,000 |
| May 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.81M |
| May 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| May 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 840,000 |
| May 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.44M |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.37M |
| May 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 100,000 |