Novatech Intelligence Limited (8131.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8131.HK Historical Return
If you invested $1000 in abc Multiactive Limited (8131.HK) 10 years ago, it would be worth $958.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,068.97, while $1000 invested 1 year ago would be worth $3,504.27. This corresponds to total returns of -4.12%, 606.9%, 250.43%, respectively, with annualized returns of -0.42%, 47.84%, 250.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8131.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.47 | 0.43 | 0.43 | 0.47 | 0.42 | 760,000 |
| October 20, 2026 | 0.46 | 0.47 | 0.47 | 0.49 | 0.46 | 1M |
| October 16, 2026 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 705,247 |
| October 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 20,000 |
| October 14, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 420,000 |
| October 13, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 300,000 |
| October 12, 2026 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 347,685 |
| October 09, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 994,000 |
| October 08, 2026 | 0.51 | 0.51 | 0.51 | 0.55 | 0.49 | 2.23M |
| October 07, 2026 | 0.5 | 0.52 | 0.52 | 0.55 | 0.5 | 1.54M |
| October 06, 2026 | 0.48 | 0.51 | 0.51 | 0.51 | 0.42 | 2.08M |
| October 05, 2026 | 0.48 | 0.5 | 0.5 | 0.54 | 0.47 | 3.72M |
| October 02, 2026 | 0.44 | 0.47 | 0.47 | 0.47 | 0.44 | 1.41M |
| September 30, 2026 | 0.4 | 0.44 | 0.44 | 0.45 | 0.4 | 1.71M |
| September 29, 2026 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 1.37M |
| September 28, 2026 | 0.37 | 0.41 | 0.41 | 0.42 | 0.37 | 2.79M |
| September 25, 2026 | 0.34 | 0.37 | 0.37 | 0.37 | 0.33 | 1.15M |
| September 24, 2026 | 0.34 | 0.32 | 0.32 | 0.36 | 0.31 | 2.1M |
| September 23, 2026 | 0.26 | 0.31 | 0.31 | 0.35 | 0.26 | 3.49M |
| September 22, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 180,000 |
| September 21, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 300,000 |
| September 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| September 17, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 888,000 |
| September 16, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 2.1M |
| September 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 640,000 |
| September 11, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 600,000 |
| September 09, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 970,000 |
| September 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.29M |
| September 04, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.31M |
| September 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 570,000 |
| September 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 1.7M |
| September 01, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 500,000 |
| August 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 650,000 |
| August 27, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.34M |
| August 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.13M |
| August 25, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 190,000 |
| August 21, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 352,000 |
| August 20, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 140,000 |
| August 19, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 470,000 |
| August 18, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 130,000 |
| August 14, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 720,000 |
| August 13, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.49M |
| August 12, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 840,000 |
| August 11, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 240,000 |
| August 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 190,000 |
| August 07, 2026 | 0.23 | 0.25 | 0.25 | 0.27 | 0.23 | 770,000 |
| August 06, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 130,000 |
| August 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 242,500 |
| August 04, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 1.77M |
| August 03, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.82M |
| July 31, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 250,000 |
| July 30, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 2.91M |
| July 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 1.51M |
| July 28, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 720,000 |
| July 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 2.25M |
| July 24, 2026 | 0.29 | 0.26 | 0.26 | 0.3 | 0.25 | 3.75M |
| July 23, 2026 | 0.28 | 0.28 | 0.28 | 0.31 | 0.26 | 1.72M |
| July 22, 2026 | 0.3 | 0.29 | 0.29 | 0.33 | 0.24 | 6.93M |
| July 21, 2026 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 3.36M |
| July 20, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.69M |
AD
