Novatech Intelligence Limited (8131.HK) HKSE

Currency In HKD

8131.HK Historical Return

If you invested $1000 in abc Multiactive Limited (8131.HK) 10 years ago, it would be worth $1,229.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,879.31, while $1000 invested 1 year ago would be worth $4,439.66. This corresponds to total returns of 22.99%, 787.93%, 343.97%, respectively, with annualized returns of 2.09%, 54.73%, 343.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8131.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.48	0.48	0.48	0.49	0.44	470,000
November 09, 2026	0.45	0.48	0.48	0.49	0.45	1.04M
November 06, 2026	0.42	0.44	0.44	0.46	0.42	1.29M
November 05, 2026	0.38	0.42	0.42	0.42	0.38	900,000
November 04, 2026	0.42	0.41	0.41	0.42	0.41	10,000
November 03, 2026	0.4	0.41	0.41	0.41	0.36	1.32M
November 02, 2026	0.4	0.4	0.4	0.4	0.39	600,000
October 30, 2026	0.37	0.4	0.4	0.4	0.36	250,000
October 29, 2026	0.4	0.37	0.37	0.41	0.37	560,000
October 28, 2026	0.37	0.4	0.4	0.4	0.36	430,000
October 27, 2026	0.4	0.36	0.36	0.41	0.36	1.24M
October 26, 2026	0.3	0.36	0.36	0.42	0.3	2.37M
October 23, 2026	0.36	0.28	0.28	0.36	0.23	6.85M
October 22, 2026	0.43	0.36	0.36	0.46	0.31	2.84M
October 21, 2026	0.47	0.43	0.43	0.47	0.42	760,000
October 20, 2026	0.46	0.47	0.47	0.49	0.46	1M
October 16, 2026	0.48	0.46	0.46	0.48	0.45	705,247
October 15, 2026	0.49	0.49	0.49	0.49	0.49	20,000
October 14, 2026	0.49	0.48	0.48	0.49	0.47	420,000
October 13, 2026	0.48	0.49	0.49	0.49	0.48	300,000
October 12, 2026	0.49	0.48	0.48	0.5	0.48	347,685
October 09, 2026	0.51	0.5	0.5	0.51	0.49	994,000
October 08, 2026	0.51	0.51	0.51	0.55	0.49	2.23M
October 07, 2026	0.5	0.52	0.52	0.55	0.5	1.54M
October 06, 2026	0.48	0.51	0.51	0.51	0.42	2.08M
October 05, 2026	0.48	0.5	0.5	0.54	0.47	3.72M
October 02, 2026	0.44	0.47	0.47	0.47	0.44	1.41M
September 30, 2026	0.4	0.44	0.44	0.45	0.4	1.71M
September 29, 2026	0.41	0.4	0.4	0.41	0.4	1.37M
September 28, 2026	0.37	0.41	0.41	0.42	0.37	2.79M
September 25, 2026	0.34	0.37	0.37	0.37	0.33	1.15M
September 24, 2026	0.34	0.32	0.32	0.36	0.31	2.1M
September 23, 2026	0.26	0.31	0.31	0.35	0.26	3.49M
September 22, 2026	0.25	0.26	0.26	0.26	0.25	180,000
September 21, 2026	0.26	0.26	0.26	0.27	0.26	300,000
September 18, 2026	0.27	0.27	0.27	0.27	0.27	20,000
September 17, 2026	0.27	0.27	0.27	0.28	0.27	888,000
September 16, 2026	0.25	0.28	0.28	0.28	0.25	2.1M
September 15, 2026	0.25	0.25	0.25	0.25	0.25	640,000
September 11, 2026	0.24	0.25	0.25	0.25	0.24	600,000
September 09, 2026	0.24	0.25	0.25	0.25	0.24	970,000
September 08, 2026	0.25	0.25	0.25	0.25	0.24	1.29M
September 04, 2026	0.24	0.26	0.26	0.26	0.24	1.31M
September 03, 2026	0.24	0.24	0.24	0.24	0.24	570,000
September 02, 2026	0.24	0.24	0.24	0.24	0.22	1.7M
September 01, 2026	0.24	0.25	0.25	0.25	0.24	500,000
August 31, 2026	0.25	0.25	0.25	0.25	0.24	650,000
August 27, 2026	0.25	0.25	0.25	0.26	0.24	1.34M
August 26, 2026	0.25	0.25	0.25	0.25	0.24	1.13M
August 25, 2026	0.24	0.25	0.25	0.25	0.24	190,000
August 21, 2026	0.26	0.25	0.25	0.26	0.24	352,000
August 20, 2026	0.24	0.25	0.25	0.25	0.24	140,000
August 19, 2026	0.24	0.24	0.24	0.25	0.24	470,000
August 18, 2026	0.26	0.25	0.25	0.26	0.25	130,000
August 14, 2026	0.26	0.25	0.25	0.26	0.25	720,000
August 13, 2026	0.25	0.25	0.25	0.26	0.25	1.49M
August 12, 2026	0.24	0.23	0.23	0.24	0.23	840,000
August 11, 2026	0.25	0.25	0.25	0.26	0.25	240,000
August 10, 2026	0.25	0.25	0.25	0.25	0.25	190,000
August 07, 2026	0.23	0.25	0.25	0.27	0.23	770,000