Sinanen Holdings Co., Ltd. (8132.T) JPX

Currency In JPY

AD

8132.T Historical Return

If you invested ¥1000 in Sinanen Holdings Co., Ltd. (8132.T) 10 years ago, it would be worth ¥4,506.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.71, while ¥1000 invested 1 year ago would be worth ¥1,180.66. This corresponds to total returns of 350.67%, 130.87%, 18.07%, respectively, with annualized returns of 16.24%, 18.22%, 18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8132.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20267,4907,4307,4307,5007,3407,000
October 01, 20267,5007,5307,5307,6607,4107,100
September 30, 20267,6607,5807,5807,6807,4108,400
September 29, 20267,7507,6407,6407,7507,55012,400
September 28, 20267,7907,8507,8507,8507,64012,300
September 25, 20267,5407,6407,6407,6807,3709,600
September 24, 20267,5507,5407,5407,6007,4307,100
September 18, 20267,3307,5707,5707,7407,3209,200
September 17, 20267,3807,4607,4607,5207,3606,400
September 16, 20267,2707,4407,4407,4407,2705,000
September 15, 20267,4207,2707,2707,4207,2703,400
September 11, 20267,2707,4407,4407,4907,2707,500
September 10, 20267,4707,4207,4207,5307,3903,200
September 09, 20267,4207,4707,4707,4907,3603,600
September 08, 20267,3507,4207,4207,5007,2804,700
September 07, 20267,4407,3507,3507,5107,3506,800
September 04, 20267,2007,2907,2907,3307,19011,200
September 03, 20267,5507,2507,2507,5507,25011,100
September 02, 20267,7007,5507,5507,8307,5309,700
September 01, 20267,6407,8507,8507,9607,60011,100
August 31, 20267,6407,6907,6907,7907,6405,100
August 28, 20267,7607,6407,6407,8207,6408,200
August 27, 20267,8707,6807,6807,8707,6306,800
August 26, 20267,8607,8107,8107,9607,69015,100
August 25, 20268,5408,0108,0108,5408,01019,900
August 24, 20268,6108,4608,4608,6808,44016,600
August 21, 20268,6808,6508,6508,9708,64019,600
August 20, 20268,5808,6108,6108,9008,52034,400
August 19, 20269,0008,5808,5809,0108,54044,800
August 18, 20268,8009,0509,0509,2708,75048,800
August 17, 20268,2208,8008,8008,9008,18054,700
August 14, 20267,5207,9207,9208,2507,52041,500
August 13, 20267,2307,6707,6707,9707,22060,500
August 12, 20266,4607,1807,1807,2006,46066,600
August 10, 20266,4206,2006,2006,4206,17016,800
August 07, 20266,1906,3906,3906,4906,1909,500
August 06, 20266,0606,1506,1506,2105,9608,100
August 05, 20266,3006,1206,1206,3206,08010,600
August 04, 20266,4006,2906,2906,4906,2709,300
August 03, 20266,6406,5006,5006,6406,3907,700
July 31, 20266,8806,6406,6406,8806,6404,900
July 30, 20266,8006,8006,8006,8806,7306,200
July 29, 20266,5306,9006,9006,9106,40011,300
July 28, 20266,8206,5206,5206,8206,47010,900
July 27, 20266,9206,8306,8307,0606,8005,800
July 23, 20266,8606,8506,8506,8706,7802,900
July 22, 20267,0806,9106,9107,1406,9103,800
July 21, 20266,9907,0207,0207,0306,9002,700
July 17, 20266,7706,9306,9306,9406,7703,800
July 16, 20267,0306,8706,8707,0306,8002,000
July 15, 20267,0907,0507,0507,1206,9505,000
July 14, 20267,0206,9906,9907,1006,9901,900
July 13, 20267,1007,0007,0007,1006,7901,900
July 10, 20267,0807,0207,0207,1706,9004,700
July 09, 20266,8606,9806,9807,1106,8505,200
July 08, 20266,9106,8606,8607,0006,8102,300
July 07, 20266,9006,9106,9106,9906,8505,200
July 06, 20266,8606,8006,8006,9906,74012,200
July 03, 20266,6306,8106,8106,8306,6306,300
July 02, 20266,6006,6306,6306,8206,5406,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved