Sinanen Holdings Co., Ltd. (8132.T) JPX

Currency In JPY

AD

8132.T Historical Return

If you invested ¥1000 in Sinanen Holdings Co., Ltd. (8132.T) 10 years ago, it would be worth ¥5,585.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,707.13, while ¥1000 invested 1 year ago would be worth ¥1,334.59. This corresponds to total returns of 458.57%, 170.71%, 33.46%, respectively, with annualized returns of 18.76%, 22.04%, 33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8132.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,6808,6508,6508,9708,64019,600
August 20, 20268,5808,6108,6108,9008,52034,400
August 19, 20269,0008,5808,5809,0108,54044,800
August 18, 20268,8009,0509,0509,2708,75048,800
August 17, 20268,2208,8008,8008,9008,18054,700
August 14, 20267,5207,9207,9208,2507,52041,500
August 13, 20267,2307,6707,6707,9707,22060,500
August 12, 20266,4607,1807,1807,2006,46066,600
August 10, 20266,4206,2006,2006,4206,17016,800
August 07, 20266,1906,3906,3906,4906,1909,500
August 06, 20266,0606,1506,1506,2105,9608,100
August 05, 20266,3006,1206,1206,3206,08010,600
August 04, 20266,4006,2906,2906,4906,2709,300
August 03, 20266,6406,5006,5006,6406,3907,700
July 31, 20266,8806,6406,6406,8806,6404,900
July 30, 20266,8006,8006,8006,8806,7306,200
July 29, 20266,5306,9006,9006,9106,40011,300
July 28, 20266,8206,5206,5206,8206,47010,900
July 27, 20266,9206,8306,8307,0606,8005,800
July 23, 20266,8606,8506,8506,8706,7802,900
July 22, 20267,0806,9106,9107,1406,9103,800
July 21, 20266,9907,0207,0207,0306,9002,700
July 17, 20266,7706,9306,9306,9406,7703,800
July 16, 20267,0306,8706,8707,0306,8002,000
July 15, 20267,0907,0507,0507,1206,9505,000
July 14, 20267,0206,9906,9907,1006,9901,900
July 13, 20267,1007,0007,0007,1006,7901,900
July 10, 20267,0807,0207,0207,1706,9004,700
July 09, 20266,8606,9806,9807,1106,8505,200
July 08, 20266,9106,8606,8607,0006,8102,300
July 07, 20266,9006,9106,9106,9906,8505,200
July 06, 20266,8606,8006,8006,9906,74012,200
July 03, 20266,6306,8106,8106,8306,6306,300
July 02, 20266,6006,6306,6306,8206,5406,200
July 01, 20266,7806,5706,5706,7806,4508,600
June 30, 20267,0906,7606,7607,1006,7608,300
June 29, 20267,1107,0907,0907,2307,0909,200
June 26, 20267,2607,1207,1207,4007,1009,600
June 25, 20267,3807,2607,2607,5407,2605,000
June 24, 20267,7707,4007,4007,7707,3806,700
June 23, 20267,5607,9007,9007,9107,5606,000
June 22, 20267,8107,5607,5607,8507,4803,200
June 19, 20267,7807,6707,6707,8307,60013,000
June 18, 20267,8407,6307,6307,8407,5405,300
June 17, 20267,5707,8407,8407,8907,4906,200
June 16, 20267,8007,7207,7207,8007,6304,200
June 15, 20267,9007,6707,6707,9507,6403,100
June 12, 20268,3507,9007,9008,3507,8307,400
June 11, 20268,5008,2508,2508,5007,9505,600
June 10, 20268,3508,3508,3508,6908,07022,300
June 09, 20267,9008,0508,0508,0507,8904,600
June 08, 20267,7507,9007,9007,9707,7006,200
June 05, 20267,7807,8607,8607,9007,6603,800
June 04, 20267,6307,6307,6307,9207,5103,300
June 03, 20267,9107,6307,6308,0607,5203,200
June 02, 20267,9807,9107,9108,1207,72011,800
June 01, 20267,7507,5307,5307,7507,4009,900
May 29, 20267,8807,6007,6007,8807,6003,000
May 28, 20267,1307,4907,4907,5207,1308,900
May 27, 20267,4707,2407,2407,5307,1307,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved