6,380.00
+120(+1.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6,330 | 6,380 | 6,380 | 6,460 | 6,330 | 10,000 |
| December 03, 2025 | 6,380 | 6,260 | 6,260 | 6,410 | 6,260 | 8,900 |
| December 02, 2025 | 6,660 | 6,480 | 6,480 | 6,660 | 6,480 | 7,100 |
| December 01, 2025 | 6,810 | 6,670 | 6,670 | 6,840 | 6,620 | 5,900 |
| November 28, 2025 | 6,730 | 6,810 | 6,810 | 6,870 | 6,730 | 11,400 |
| November 27, 2025 | 6,670 | 6,790 | 6,790 | 6,790 | 6,590 | 24,800 |
| November 26, 2025 | 6,510 | 6,670 | 6,670 | 6,670 | 6,510 | 4,600 |
| November 25, 2025 | 6,530 | 6,560 | 6,560 | 6,660 | 6,530 | 5,100 |
| November 21, 2025 | 6,510 | 6,580 | 6,580 | 6,600 | 6,510 | 5,700 |
| November 20, 2025 | 6,520 | 6,520 | 6,520 | 6,610 | 6,510 | 5,100 |
| November 19, 2025 | 6,510 | 6,570 | 6,570 | 6,630 | 6,480 | 8,000 |
| November 18, 2025 | 6,600 | 6,610 | 6,610 | 6,630 | 6,500 | 9,200 |
| November 17, 2025 | 6,430 | 6,610 | 6,610 | 6,620 | 6,430 | 5,000 |
| November 14, 2025 | 6,510 | 6,530 | 6,530 | 6,570 | 6,510 | 4,100 |
| November 13, 2025 | 6,540 | 6,520 | 6,520 | 6,600 | 6,480 | 6,100 |
| November 12, 2025 | 6,310 | 6,540 | 6,540 | 6,570 | 6,310 | 9,400 |
| November 11, 2025 | 6,540 | 6,320 | 6,320 | 6,580 | 6,320 | 12,900 |
| November 10, 2025 | 6,540 | 6,640 | 6,640 | 6,680 | 6,540 | 8,700 |
| November 07, 2025 | 6,310 | 6,550 | 6,550 | 6,580 | 6,310 | 5,400 |
| November 06, 2025 | 6,370 | 6,500 | 6,500 | 6,570 | 6,340 | 7,400 |
| November 05, 2025 | 6,370 | 6,500 | 6,500 | 6,570 | 6,340 | 12,400 |
| November 04, 2025 | 6,370 | 6,430 | 6,430 | 6,510 | 6,370 | 14,100 |
| October 31, 2025 | 6,090 | 6,180 | 6,180 | 6,190 | 6,050 | 16,300 |
| October 30, 2025 | 6,090 | 6,180 | 6,180 | 6,190 | 6,050 | 63,200 |
| October 29, 2025 | 6,260 | 5,980 | 5,980 | 6,260 | 5,980 | 15,100 |
| October 28, 2025 | 6,420 | 6,260 | 6,260 | 6,460 | 6,260 | 19,100 |
| October 27, 2025 | 6,480 | 6,520 | 6,520 | 6,540 | 6,460 | 9,500 |
| October 24, 2025 | 6,470 | 6,500 | 6,500 | 6,530 | 6,360 | 10,100 |
| October 23, 2025 | 6,420 | 6,540 | 6,540 | 6,540 | 6,420 | 10,700 |
| October 22, 2025 | 6,570 | 6,520 | 6,520 | 6,570 | 6,500 | 3,600 |
| October 21, 2025 | 6,580 | 6,510 | 6,510 | 6,630 | 6,500 | 6,600 |
| October 20, 2025 | 6,550 | 6,580 | 6,580 | 6,640 | 6,520 | 6,900 |
| October 17, 2025 | 6,420 | 6,550 | 6,550 | 6,550 | 6,420 | 9,400 |
| October 16, 2025 | 6,460 | 6,410 | 6,410 | 6,560 | 6,400 | 10,200 |
| October 15, 2025 | 6,280 | 6,500 | 6,500 | 6,510 | 6,280 | 10,500 |
| October 14, 2025 | 6,160 | 6,280 | 6,280 | 6,390 | 6,110 | 16,800 |
| October 10, 2025 | 6,310 | 6,250 | 6,250 | 6,360 | 6,230 | 15,600 |
| October 09, 2025 | 6,350 | 6,410 | 6,410 | 6,450 | 6,290 | 17,300 |
| October 08, 2025 | 6,460 | 6,290 | 6,290 | 6,510 | 6,230 | 16,400 |
| October 07, 2025 | 6,340 | 6,450 | 6,450 | 6,550 | 6,330 | 11,800 |
| October 06, 2025 | 6,500 | 6,440 | 6,440 | 6,510 | 6,380 | 12,800 |
| October 03, 2025 | 6,330 | 6,350 | 6,350 | 6,550 | 6,320 | 13,800 |
| October 02, 2025 | 6,460 | 6,340 | 6,340 | 6,540 | 6,340 | 19,700 |
| October 01, 2025 | 6,740 | 6,550 | 6,550 | 6,740 | 6,550 | 10,800 |
| September 30, 2025 | 6,940 | 6,680 | 6,680 | 6,940 | 6,680 | 6,900 |
| September 29, 2025 | 6,990 | 6,890 | 6,890 | 6,990 | 6,810 | 7,600 |
| September 26, 2025 | 6,980 | 6,990 | 6,990 | 7,030 | 6,920 | 7,800 |
| September 25, 2025 | 6,850 | 6,980 | 6,980 | 7,050 | 6,850 | 5,600 |
| September 24, 2025 | 6,910 | 6,850 | 6,850 | 6,930 | 6,810 | 6,600 |
| September 22, 2025 | 6,840 | 6,870 | 6,870 | 6,940 | 6,840 | 7,300 |
| September 19, 2025 | 6,800 | 6,880 | 6,880 | 7,100 | 6,800 | 21,400 |
| September 18, 2025 | 6,780 | 6,850 | 6,850 | 6,850 | 6,720 | 6,900 |
| September 17, 2025 | 6,800 | 6,780 | 6,780 | 6,800 | 6,640 | 7,800 |
| September 16, 2025 | 6,640 | 6,800 | 6,800 | 6,850 | 6,640 | 9,900 |
| September 12, 2025 | 6,750 | 6,700 | 6,700 | 6,750 | 6,560 | 11,900 |
| September 11, 2025 | 6,570 | 6,690 | 6,690 | 6,690 | 6,570 | 11,900 |
| September 10, 2025 | 6,510 | 6,610 | 6,610 | 6,610 | 6,510 | 6,200 |
| September 09, 2025 | 6,550 | 6,510 | 6,510 | 6,570 | 6,500 | 2,300 |
| September 08, 2025 | 6,510 | 6,550 | 6,550 | 6,550 | 6,500 | 4,800 |
| September 05, 2025 | 6,480 | 6,520 | 6,520 | 6,580 | 6,480 | 8,300 |