Sinanen Holdings Co., Ltd. (8132.T) JPX

Currency In JPY

AD

8132.T Historical Return

If you invested ¥1000 in Sinanen Holdings Co., Ltd. (8132.T) 10 years ago, it would be worth ¥4,320.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.61, while ¥1000 invested 1 year ago would be worth ¥1,070.2. This corresponds to total returns of 332.08%, 142.06%, 7.02%, respectively, with annualized returns of 15.75%, 19.33%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8132.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,0807,0207,0207,1706,9004,700
July 09, 20266,8606,9806,9807,1106,8505,200
July 08, 20266,9106,8606,8607,0006,8102,300
July 07, 20266,9006,9106,9106,9906,8505,200
July 06, 20266,8606,8006,8006,9906,74012,200
July 03, 20266,6306,8106,8106,8306,6306,300
July 02, 20266,6006,6306,6306,8206,5406,200
July 01, 20266,7806,5706,5706,7806,4508,600
June 30, 20267,0906,7606,7607,1006,7608,300
June 29, 20267,1107,0907,0907,2307,0909,200
June 26, 20267,2607,1207,1207,4007,1009,600
June 25, 20267,3807,2607,2607,5407,2605,000
June 24, 20267,7707,4007,4007,7707,3806,700
June 23, 20267,5607,9007,9007,9107,5606,000
June 22, 20267,8107,5607,5607,8507,4803,200
June 19, 20267,7807,6707,6707,8307,60013,000
June 18, 20267,8407,6307,6307,8407,5405,300
June 17, 20267,5707,8407,8407,8907,4906,200
June 16, 20267,8007,7207,7207,8007,6304,200
June 15, 20267,9007,6707,6707,9507,6403,100
June 12, 20268,3507,9007,9008,3507,8307,400
June 11, 20268,5008,2508,2508,5007,9505,600
June 10, 20268,3508,3508,3508,6908,07022,300
June 09, 20267,9008,0508,0508,0507,8904,600
June 08, 20267,7507,9007,9007,9707,7006,200
June 05, 20267,7807,8607,8607,9007,6603,800
June 04, 20267,6307,6307,6307,9207,5103,300
June 03, 20267,9107,6307,6308,0607,5203,200
June 02, 20267,9807,9107,9108,1207,72011,800
June 01, 20267,7507,5307,5307,7507,4009,900
May 29, 20267,8807,6007,6007,8807,6003,000
May 28, 20267,1307,4907,4907,5207,1308,900
May 27, 20267,4707,2407,2407,5307,1307,900
May 26, 20267,7307,4707,4707,7307,3207,900
May 25, 20267,9907,6907,6908,1107,56011,800
May 22, 20267,9407,8407,8407,9407,60010,000
May 21, 20268,8207,9907,9908,8207,99010,100
May 20, 20268,7708,4408,4408,9108,4007,800
May 19, 20268,4608,7708,7709,0808,46026,000
May 18, 20267,9808,6108,6108,6407,77021,100
May 15, 20267,5807,9807,9808,0807,35016,600
May 14, 20267,1707,2807,2807,2807,0901,600
May 13, 20266,8707,1707,1707,3806,8708,000
May 12, 20266,8506,8706,8706,9006,7209,800
May 11, 20266,9306,7506,7506,9506,7009,900
May 08, 20267,3706,9206,9207,3706,9108,200
May 07, 20267,2307,2207,2207,3307,05022,700
May 01, 20266,9206,9806,9806,9806,89011,200
April 30, 20267,1306,9106,9107,1306,78011,200
April 28, 20267,0807,1307,1307,1506,97012,400
April 27, 20266,9807,1007,1007,1006,97021,500
April 24, 20266,8806,8806,8806,8806,7609,800
April 23, 20266,9906,7806,7806,9906,7808,300
April 22, 20267,2506,9906,9907,2506,9606,400
April 21, 20267,2407,2007,2007,2707,1205,800
April 20, 20267,3507,1607,1607,3607,1008,500
April 17, 20267,2607,3007,3007,4707,2107,400
April 16, 20267,3407,2507,2507,3607,2205,200
April 15, 20267,5507,3407,3407,6607,2806,900
April 14, 20267,4807,4007,4007,6607,3606,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved