Sinanen Holdings Co., Ltd. (8132.T) JPX

Currency In JPY

8132.T Historical Return

If you invested ¥1000 in Sinanen Holdings Co., Ltd. (8132.T) 10 years ago, it would be worth ¥4,779.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,134.92, while ¥1000 invested 1 year ago would be worth ¥1,120.49. This corresponds to total returns of 377.99%, 113.49%, 12.05%, respectively, with annualized returns of 16.92%, 16.38%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8132.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,270	7,440	7,440	7,490	7,270	7,500
September 10, 2026	7,470	7,420	7,420	7,530	7,390	3,200
September 09, 2026	7,420	7,470	7,470	7,490	7,360	3,600
September 08, 2026	7,350	7,420	7,420	7,500	7,280	4,700
September 07, 2026	7,440	7,350	7,350	7,510	7,350	6,800
September 04, 2026	7,200	7,290	7,290	7,330	7,190	11,200
September 03, 2026	7,550	7,250	7,250	7,550	7,250	11,100
September 02, 2026	7,700	7,550	7,550	7,830	7,530	9,700
September 01, 2026	7,640	7,850	7,850	7,960	7,600	11,100
August 31, 2026	7,640	7,690	7,690	7,790	7,640	5,100
August 28, 2026	7,760	7,640	7,640	7,820	7,640	8,200
August 27, 2026	7,870	7,680	7,680	7,870	7,630	6,800
August 26, 2026	7,860	7,810	7,810	7,960	7,690	15,100
August 25, 2026	8,540	8,010	8,010	8,540	8,010	19,900
August 24, 2026	8,610	8,460	8,460	8,680	8,440	16,600
August 21, 2026	8,680	8,650	8,650	8,970	8,640	19,600
August 20, 2026	8,580	8,610	8,610	8,900	8,520	34,400
August 19, 2026	9,000	8,580	8,580	9,010	8,540	44,800
August 18, 2026	8,800	9,050	9,050	9,270	8,750	48,800
August 17, 2026	8,220	8,800	8,800	8,900	8,180	54,700
August 14, 2026	7,520	7,920	7,920	8,250	7,520	41,500
August 13, 2026	7,230	7,670	7,670	7,970	7,220	60,500
August 12, 2026	6,460	7,180	7,180	7,200	6,460	66,600
August 10, 2026	6,420	6,200	6,200	6,420	6,170	16,800
August 07, 2026	6,190	6,390	6,390	6,490	6,190	9,500
August 06, 2026	6,060	6,150	6,150	6,210	5,960	8,100
August 05, 2026	6,300	6,120	6,120	6,320	6,080	10,600
August 04, 2026	6,400	6,290	6,290	6,490	6,270	9,300
August 03, 2026	6,640	6,500	6,500	6,640	6,390	7,700
July 31, 2026	6,880	6,640	6,640	6,880	6,640	4,900
July 30, 2026	6,800	6,800	6,800	6,880	6,730	6,200
July 29, 2026	6,530	6,900	6,900	6,910	6,400	11,300
July 28, 2026	6,820	6,520	6,520	6,820	6,470	10,900
July 27, 2026	6,920	6,830	6,830	7,060	6,800	5,800
July 23, 2026	6,860	6,850	6,850	6,870	6,780	2,900
July 22, 2026	7,080	6,910	6,910	7,140	6,910	3,800
July 21, 2026	6,990	7,020	7,020	7,030	6,900	2,700
July 17, 2026	6,770	6,930	6,930	6,940	6,770	3,800
July 16, 2026	7,030	6,870	6,870	7,030	6,800	2,000
July 15, 2026	7,090	7,050	7,050	7,120	6,950	5,000
July 14, 2026	7,020	6,990	6,990	7,100	6,990	1,900
July 13, 2026	7,100	7,000	7,000	7,100	6,790	1,900
July 10, 2026	7,080	7,020	7,020	7,170	6,900	4,700
July 09, 2026	6,860	6,980	6,980	7,110	6,850	5,200
July 08, 2026	6,910	6,860	6,860	7,000	6,810	2,300
July 07, 2026	6,900	6,910	6,910	6,990	6,850	5,200
July 06, 2026	6,860	6,800	6,800	6,990	6,740	12,200
July 03, 2026	6,630	6,810	6,810	6,830	6,630	6,300
July 02, 2026	6,600	6,630	6,630	6,820	6,540	6,200
July 01, 2026	6,780	6,570	6,570	6,780	6,450	8,600
June 30, 2026	7,090	6,760	6,760	7,100	6,760	8,300
June 29, 2026	7,110	7,090	7,090	7,230	7,090	9,200
June 26, 2026	7,260	7,120	7,120	7,400	7,100	9,600
June 25, 2026	7,380	7,260	7,260	7,540	7,260	5,000
June 24, 2026	7,770	7,400	7,400	7,770	7,380	6,700
June 23, 2026	7,560	7,900	7,900	7,910	7,560	6,000
June 22, 2026	7,810	7,560	7,560	7,850	7,480	3,200
June 19, 2026	7,780	7,670	7,670	7,830	7,600	13,000
June 18, 2026	7,840	7,630	7,630	7,840	7,540	5,300
June 17, 2026	7,570	7,840	7,840	7,890	7,490	6,200