Sinanen Holdings Co., Ltd. (8132.T) JPX

6,780.00

-210(-3.00%)

Updated at April 23 03:30PM

Currency In JPY

8132.T Historical Return

If you invested ¥1000 in Sinanen Holdings Co., Ltd. (8132.T) 10 years ago, it would be worth ¥4,008.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,476.85, while ¥1000 invested 1 year ago would be worth ¥966.29. This corresponds to total returns of 300.82%, 147.68%, -3.37%, respectively, with annualized returns of 14.89%, 19.88%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8132.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20266,9906,7806,7806,9906,7808,300
April 22, 20267,2506,9906,9907,2506,9606,400
April 21, 20267,2407,2007,2007,2707,1205,800
April 20, 20267,3507,1607,1607,3607,1008,500
April 17, 20267,2607,3007,3007,4707,2107,400
April 16, 20267,3407,2507,2507,3607,2205,200
April 15, 20267,5507,3407,3407,6607,2806,900
April 14, 20267,4807,4007,4007,6607,3606,000
April 13, 20267,4807,4607,4607,5907,4108,300
April 10, 20267,6507,4007,4007,6507,3102,900
April 09, 20267,7407,5007,5007,7507,5006,700
April 08, 20268,0207,7107,7108,0707,6809,700
April 07, 20268,0107,9307,9308,0207,8403,500
April 06, 20268,1607,9907,9908,2407,75011,300
April 03, 20268,1808,1608,1608,2608,1003,200
April 02, 20268,2108,2008,2008,2708,0907,300
April 01, 20268,0708,1508,1508,2207,9605,700
March 31, 20267,9407,7707,7708,0607,7607,900
March 30, 20267,8807,9407,9408,0007,5009,200
March 27, 20267,6908,0007,9108,0707,60016,300
March 26, 20267,6007,6907,603.497,6907,5007,800
March 25, 20267,5507,6507,563.947,6707,5508,900
March 24, 20267,3807,4407,356.37,6007,33011,800
March 23, 20267,3907,1807,099.237,4107,0408,900
March 19, 20267,5007,2507,168.447,5007,1907,700
March 18, 20266,9807,4907,405.747,4906,98013,200
March 17, 20267,0107,0506,970.697,0906,9305,300
March 16, 20266,8806,9106,832.266,9606,8804,300
March 13, 20266,7306,9806,901.486,9906,7306,900
March 12, 20266,7806,8306,753.166,8606,6408,600
March 11, 20266,9106,7806,703.736,9106,7804,400
March 10, 20266,8306,7006,733.396,8306,5907,300
March 09, 20266,7006,7306,654.296,8506,52012,100
March 06, 20266,6806,7306,654.296,7906,6708,700
March 05, 20266,8206,7806,703.737,0206,7805,900
March 04, 20266,8906,7706,575.196,8906,4609,500
March 03, 20267,0706,9906,911.367,0906,9206,400
March 02, 20267,1207,0706,990.467,1206,9704,600
February 27, 20267,0207,1207,056.27,1607,0006,200
February 26, 20266,9607,0206,957.17,1806,9607,800
February 25, 20267,1207,0907,026.477,2507,0607,600
February 24, 20266,9507,1707,105.767,1706,8509,100
February 20, 20266,9806,8906,828.276,9806,7905,900
February 19, 20266,8406,9806,917.466,9806,8207,000
February 18, 20266,7806,8206,758.896,8806,7803,300
February 17, 20266,7506,7806,719.256,8806,70013,700
February 16, 20266,6606,8506,788.626,8706,60014,800
February 13, 20266,7306,6306,570.66,8606,60018,500
February 12, 20266,6206,7306,669.76,8106,48020,900
February 10, 20266,3206,5206,461.586,6506,3209,100
February 09, 20266,4006,3206,263.376,4906,2709,900
February 06, 20266,4906,4006,342.666,4906,3309,700
February 05, 20266,2906,5006,441.766,5806,29012,800
February 04, 20266,1806,2206,164.276,2906,1807,100
February 03, 20266,2506,2806,223.736,3606,1909,600
February 02, 20266,3806,2006,144.456,4106,15015,700
January 30, 20266,3106,3806,322.846,4206,2708,700
January 29, 20266,1506,2106,154.366,2906,11011,400
January 28, 20266,3006,2506,1946,3306,17010,600
January 27, 20266,2506,2706,213.826,3506,24012,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved