Sinanen Holdings Co., Ltd. (8132.T) JPX

7,520.00

-390(-4.93%)

Updated at June 03 03:19PM

Currency In JPY

8132.T Historical Return

If you invested ¥1000 in Sinanen Holdings Co., Ltd. (8132.T) 10 years ago, it would be worth ¥4,632.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,894.19, while ¥1000 invested 1 year ago would be worth ¥1,235.56. This corresponds to total returns of 363.29%, 189.42%, 23.56%, respectively, with annualized returns of 16.56%, 23.67%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8132.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,980	7,910	7,910	8,120	7,720	11,800
June 01, 2026	7,750	7,530	7,530	7,750	7,400	9,900
May 29, 2026	7,880	7,600	7,600	7,880	7,600	3,000
May 28, 2026	7,130	7,490	7,490	7,520	7,130	8,900
May 27, 2026	7,470	7,240	7,240	7,530	7,130	7,900
May 26, 2026	7,730	7,470	7,470	7,730	7,320	7,900
May 25, 2026	7,990	7,690	7,690	8,110	7,560	11,800
May 22, 2026	7,940	7,840	7,840	7,940	7,600	10,000
May 21, 2026	8,820	7,990	7,990	8,820	7,990	10,100
May 20, 2026	8,770	8,440	8,440	8,910	8,400	7,800
May 19, 2026	8,460	8,770	8,770	9,080	8,460	26,000
May 18, 2026	7,980	8,610	8,610	8,640	7,770	21,100
May 15, 2026	7,580	7,980	7,980	8,080	7,350	16,600
May 14, 2026	7,170	7,280	7,280	7,280	7,090	1,600
May 13, 2026	6,870	7,170	7,170	7,380	6,870	8,000
May 12, 2026	6,850	6,870	6,870	6,900	6,720	9,800
May 11, 2026	6,930	6,750	6,750	6,950	6,700	9,900
May 08, 2026	7,370	6,920	6,920	7,370	6,910	8,200
May 07, 2026	7,230	7,220	7,220	7,330	7,050	22,700
May 01, 2026	6,920	6,980	6,980	6,980	6,890	11,200
April 30, 2026	7,130	6,910	6,910	7,130	6,780	11,200
April 28, 2026	7,080	7,130	7,130	7,150	6,970	12,400
April 27, 2026	6,980	7,100	7,100	7,100	6,970	21,500
April 24, 2026	6,880	6,880	6,880	6,880	6,760	9,800
April 23, 2026	6,990	6,780	6,780	6,990	6,780	8,300
April 22, 2026	7,250	6,990	6,990	7,250	6,960	6,400
April 21, 2026	7,240	7,200	7,200	7,270	7,120	5,800
April 20, 2026	7,350	7,160	7,160	7,360	7,100	8,500
April 17, 2026	7,260	7,300	7,300	7,470	7,210	7,400
April 16, 2026	7,340	7,250	7,250	7,360	7,220	5,200
April 15, 2026	7,550	7,340	7,340	7,660	7,280	6,900
April 14, 2026	7,480	7,400	7,400	7,660	7,360	6,000
April 13, 2026	7,480	7,460	7,460	7,590	7,410	8,300
April 10, 2026	7,650	7,400	7,400	7,650	7,310	2,900
April 09, 2026	7,740	7,500	7,500	7,750	7,500	6,700
April 08, 2026	8,020	7,710	7,710	8,070	7,680	9,700
April 07, 2026	8,010	7,930	7,930	8,020	7,840	3,500
April 06, 2026	8,160	7,990	7,990	8,240	7,750	11,300
April 03, 2026	8,180	8,160	8,160	8,260	8,100	3,200
April 02, 2026	8,210	8,200	8,200	8,270	8,090	7,300
April 01, 2026	8,070	8,150	8,150	8,220	7,960	5,700
March 31, 2026	7,940	7,770	7,770	8,060	7,760	7,900
March 30, 2026	7,880	7,940	7,940	8,000	7,500	9,200
March 27, 2026	7,690	8,000	7,910	8,070	7,600	16,300
March 26, 2026	7,600	7,690	7,603.49	7,690	7,500	7,800
March 25, 2026	7,550	7,650	7,563.94	7,670	7,550	8,900
March 24, 2026	7,380	7,440	7,356.3	7,600	7,330	11,800
March 23, 2026	7,390	7,180	7,099.23	7,410	7,040	8,900
March 19, 2026	7,500	7,250	7,168.44	7,500	7,190	7,700
March 18, 2026	6,980	7,490	7,405.74	7,490	6,980	13,200
March 17, 2026	7,010	7,050	6,970.69	7,090	6,930	5,300
March 16, 2026	6,880	6,910	6,832.26	6,960	6,880	4,300
March 13, 2026	6,730	6,980	6,901.48	6,990	6,730	6,900
March 12, 2026	6,780	6,830	6,753.16	6,860	6,640	8,600
March 11, 2026	6,910	6,780	6,703.73	6,910	6,780	4,400
March 10, 2026	6,830	6,700	6,733.39	6,830	6,590	7,300
March 09, 2026	6,700	6,730	6,654.29	6,850	6,520	12,100
March 06, 2026	6,680	6,730	6,654.29	6,790	6,670	8,700
March 05, 2026	6,820	6,780	6,703.73	7,020	6,780	5,900
March 04, 2026	6,890	6,770	6,575.19	6,890	6,460	9,500