6,890.00
-90(-1.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6,980 | 6,890 | 6,890 | 6,980 | 6,790 | 5,900 |
| February 19, 2026 | 6,840 | 6,980 | 6,980 | 6,980 | 6,820 | 7,000 |
| February 18, 2026 | 6,780 | 6,820 | 6,820 | 6,880 | 6,780 | 3,300 |
| February 17, 2026 | 6,750 | 6,780 | 6,780 | 6,880 | 6,700 | 13,700 |
| February 16, 2026 | 6,660 | 6,850 | 6,850 | 6,870 | 6,600 | 14,800 |
| February 13, 2026 | 6,730 | 6,630 | 6,630 | 6,860 | 6,600 | 18,500 |
| February 12, 2026 | 6,620 | 6,730 | 6,730 | 6,810 | 6,480 | 20,900 |
| February 10, 2026 | 6,320 | 6,520 | 6,520 | 6,650 | 6,320 | 9,100 |
| February 09, 2026 | 6,400 | 6,320 | 6,320 | 6,490 | 6,270 | 9,900 |
| February 06, 2026 | 6,490 | 6,400 | 6,400 | 6,490 | 6,330 | 9,700 |
| February 05, 2026 | 6,290 | 6,500 | 6,500 | 6,580 | 6,290 | 12,800 |
| February 04, 2026 | 6,180 | 6,220 | 6,220 | 6,290 | 6,180 | 7,100 |
| February 03, 2026 | 6,250 | 6,280 | 6,280 | 6,360 | 6,190 | 9,600 |
| February 02, 2026 | 6,380 | 6,200 | 6,200 | 6,410 | 6,150 | 15,700 |
| January 30, 2026 | 6,310 | 6,380 | 6,380 | 6,420 | 6,270 | 8,700 |
| January 29, 2026 | 6,150 | 6,210 | 6,210 | 6,290 | 6,110 | 11,400 |
| January 28, 2026 | 6,300 | 6,250 | 6,250 | 6,330 | 6,170 | 10,600 |
| January 27, 2026 | 6,250 | 6,270 | 6,270 | 6,350 | 6,240 | 12,700 |
| January 26, 2026 | 6,420 | 6,270 | 6,270 | 6,540 | 6,170 | 23,700 |
| January 23, 2026 | 6,500 | 6,420 | 6,420 | 6,550 | 6,420 | 8,100 |
| January 22, 2026 | 6,450 | 6,500 | 6,500 | 6,590 | 6,450 | 5,500 |
| January 21, 2026 | 6,420 | 6,450 | 6,450 | 6,490 | 6,350 | 10,900 |
| January 20, 2026 | 6,550 | 6,480 | 6,480 | 6,550 | 6,460 | 8,800 |
| January 19, 2026 | 6,690 | 6,570 | 6,570 | 6,690 | 6,550 | 3,900 |
| January 16, 2026 | 6,580 | 6,690 | 6,690 | 6,730 | 6,530 | 6,600 |
| January 15, 2026 | 6,620 | 6,580 | 6,580 | 6,690 | 6,550 | 3,700 |
| January 14, 2026 | 6,660 | 6,720 | 6,720 | 6,730 | 6,650 | 5,800 |
| January 13, 2026 | 6,600 | 6,670 | 6,670 | 6,670 | 6,430 | 5,700 |
| January 09, 2026 | 6,360 | 6,500 | 6,500 | 6,540 | 6,360 | 6,300 |
| January 08, 2026 | 6,330 | 6,420 | 6,420 | 6,480 | 6,330 | 7,500 |
| January 07, 2026 | 6,510 | 6,370 | 6,370 | 6,510 | 6,370 | 8,700 |
| January 06, 2026 | 6,440 | 6,510 | 6,510 | 6,570 | 6,370 | 9,000 |
| January 05, 2026 | 6,300 | 6,440 | 6,440 | 6,440 | 6,300 | 8,400 |
| December 30, 2025 | 6,550 | 6,300 | 6,300 | 6,550 | 6,280 | 6,000 |
| December 29, 2025 | 6,600 | 6,540 | 6,540 | 6,630 | 6,540 | 11,100 |
| December 26, 2025 | 6,550 | 6,600 | 6,600 | 6,600 | 6,500 | 3,500 |
| December 25, 2025 | 6,500 | 6,550 | 6,550 | 6,590 | 6,500 | 6,600 |
| December 24, 2025 | 6,550 | 6,500 | 6,500 | 6,570 | 6,480 | 9,200 |
| December 23, 2025 | 6,460 | 6,550 | 6,550 | 6,550 | 6,440 | 10,500 |
| December 22, 2025 | 6,340 | 6,430 | 6,430 | 6,430 | 6,330 | 2,000 |
| December 19, 2025 | 6,520 | 6,440 | 6,440 | 6,540 | 6,420 | 16,100 |
| December 18, 2025 | 6,350 | 6,500 | 6,500 | 6,500 | 6,340 | 9,400 |
| December 17, 2025 | 6,320 | 6,350 | 6,350 | 6,350 | 6,290 | 5,500 |
| December 16, 2025 | 6,400 | 6,350 | 6,350 | 6,400 | 6,320 | 8,300 |
| December 15, 2025 | 6,310 | 6,340 | 6,340 | 6,350 | 6,310 | 6,000 |
| December 12, 2025 | 6,220 | 6,260 | 6,260 | 6,330 | 6,220 | 8,300 |
| December 11, 2025 | 6,280 | 6,180 | 6,180 | 6,280 | 6,180 | 9,000 |
| December 10, 2025 | 6,340 | 6,280 | 6,280 | 6,380 | 6,280 | 7,700 |
| December 09, 2025 | 6,290 | 6,290 | 6,290 | 6,450 | 6,270 | 9,500 |
| December 08, 2025 | 6,320 | 6,190 | 6,190 | 6,320 | 6,190 | 8,500 |
| December 05, 2025 | 6,380 | 6,260 | 6,260 | 6,420 | 6,260 | 9,400 |
| December 04, 2025 | 6,330 | 6,380 | 6,380 | 6,460 | 6,330 | 10,000 |
| December 03, 2025 | 6,380 | 6,260 | 6,260 | 6,410 | 6,260 | 8,900 |
| December 02, 2025 | 6,660 | 6,480 | 6,480 | 6,660 | 6,480 | 7,100 |
| December 01, 2025 | 6,810 | 6,670 | 6,670 | 6,840 | 6,620 | 5,900 |
| November 28, 2025 | 6,730 | 6,810 | 6,810 | 6,870 | 6,730 | 11,400 |
| November 27, 2025 | 6,670 | 6,790 | 6,790 | 6,790 | 6,590 | 24,800 |
| November 26, 2025 | 6,510 | 6,670 | 6,670 | 6,670 | 6,510 | 4,600 |
| November 25, 2025 | 6,530 | 6,560 | 6,560 | 6,660 | 6,530 | 5,100 |
| November 21, 2025 | 6,510 | 6,580 | 6,580 | 6,600 | 6,510 | 5,700 |