Sinanen Holdings Co., Ltd. (8132.T) JPX

Currency In JPY

AD

8132.T Historical Return

If you invested ¥1000 in Sinanen Holdings Co., Ltd. (8132.T) 10 years ago, it would be worth ¥4,450.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,231.67, while ¥1000 invested 1 year ago would be worth ¥1,095.44. This corresponds to total returns of 345.02%, 123.17%, 9.54%, respectively, with annualized returns of 16.1%, 17.41%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8132.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,5107,2107,2107,5107,2103,100
November 10, 20267,6007,3707,3707,6507,3106,100
November 09, 20267,5207,6807,6807,8607,5208,100
November 06, 20267,3107,3707,3707,6007,3005,500
November 05, 20267,3107,4507,4507,5607,3109,200
November 04, 20267,2307,1607,1607,2407,1003,800
November 02, 20267,4007,0907,0907,5406,96011,900
October 30, 20267,4707,4007,4007,6607,34010,400
October 29, 20267,2807,3307,3307,4107,19033,500
October 28, 20267,4507,4107,4107,4907,3508,400
October 27, 20267,3007,3007,3007,4107,2404,900
October 26, 20267,1507,3107,3107,4107,1506,900
October 23, 20267,0507,1307,1307,1606,9805,200
October 22, 20267,0706,9506,9507,1706,9508,400
October 21, 20266,9507,0707,0707,2106,9506,700
October 20, 20267,0907,0307,0307,1907,0007,000
October 19, 20266,8706,9906,9907,1406,8703,700
October 16, 20266,9507,0207,0207,1906,9506,000
October 15, 20267,1506,9506,9507,2306,8006,100
October 14, 20267,3007,2307,2307,3407,1506,400
October 13, 20267,1307,3007,3007,3407,0906,700
October 09, 20267,2107,2207,2207,4707,1506,300
October 08, 20267,2607,2707,2707,3807,0904,400
October 07, 20267,3907,2707,2707,3907,2702,100
October 06, 20267,3107,3907,3907,4707,3105,200
October 05, 20267,4307,3107,3107,4307,2806,800
October 02, 20267,4907,4307,4307,5007,3407,000
October 01, 20267,5007,5307,5307,6607,4107,100
September 30, 20267,6607,5807,5807,6807,4108,400
September 29, 20267,7507,6407,6407,7507,55012,400
September 28, 20267,7907,8507,8507,8507,64012,300
September 25, 20267,5407,6407,6407,6807,3709,600
September 24, 20267,5507,5407,5407,6007,4307,100
September 18, 20267,3307,5707,5707,7407,3209,200
September 17, 20267,3807,4607,4607,5207,3606,400
September 16, 20267,2707,4407,4407,4407,2705,000
September 15, 20267,4207,2707,2707,4207,2703,400
September 11, 20267,2707,4407,4407,4907,2707,500
September 10, 20267,4707,4207,4207,5307,3903,200
September 09, 20267,4207,4707,4707,4907,3603,600
September 08, 20267,3507,4207,4207,5007,2804,700
September 07, 20267,4407,3507,3507,5107,3506,800
September 04, 20267,2007,2907,2907,3307,19011,200
September 03, 20267,5507,2507,2507,5507,25011,100
September 02, 20267,7007,5507,5507,8307,5309,700
September 01, 20267,6407,8507,8507,9607,60011,100
August 31, 20267,6407,6907,6907,7907,6405,100
August 28, 20267,7607,6407,6407,8207,6408,200
August 27, 20267,8707,6807,6807,8707,6306,800
August 26, 20267,8607,8107,8107,9607,69015,100
August 25, 20268,5408,0108,0108,5408,01019,900
August 24, 20268,6108,4608,4608,6808,44016,600
August 21, 20268,6808,6508,6508,9708,64019,600
August 20, 20268,5808,6108,6108,9008,52034,400
August 19, 20269,0008,5808,5809,0108,54044,800
August 18, 20268,8009,0509,0509,2708,75048,800
August 17, 20268,2208,8008,8008,9008,18054,700
August 14, 20267,5207,9207,9208,2507,52041,500
August 13, 20267,2307,6707,6707,9707,22060,500
August 12, 20266,4607,1807,1807,2006,46066,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved