470.00
-3(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 478 | 470 | 470 | 478 | 468 | 24,100 |
| October 16, 2025 | 471 | 473 | 473 | 475 | 471 | 7,700 |
| October 15, 2025 | 468 | 470 | 470 | 476 | 467 | 21,700 |
| October 14, 2025 | 458 | 468 | 468 | 468 | 456 | 56,500 |
| October 10, 2025 | 487 | 471 | 471 | 498 | 469 | 85,400 |
| October 09, 2025 | 482 | 475 | 475 | 482 | 474 | 8,800 |
| October 08, 2025 | 473 | 482 | 482 | 482 | 473 | 14,300 |
| October 07, 2025 | 479 | 473 | 473 | 480 | 473 | 15,600 |
| October 06, 2025 | 478 | 479 | 479 | 483 | 473 | 23,200 |
| October 03, 2025 | 471 | 476 | 476 | 480 | 471 | 22,300 |
| October 02, 2025 | 478 | 471 | 471 | 486 | 471 | 35,300 |
| October 01, 2025 | 497 | 478 | 478 | 497 | 475 | 78,600 |
| September 30, 2025 | 507 | 503 | 503 | 510 | 502 | 15,800 |
| September 29, 2025 | 525 | 500 | 502 | 536 | 499 | 115,700 |
| September 26, 2025 | 511 | 517 | 517 | 523 | 511 | 59,000 |
| September 25, 2025 | 509 | 507 | 507 | 526 | 504 | 107,700 |
| September 24, 2025 | 502 | 506 | 506 | 513 | 500 | 89,000 |
| September 22, 2025 | 495 | 502 | 502 | 502 | 476 | 156,300 |
| September 19, 2025 | 480 | 491 | 491 | 494 | 476 | 74,900 |
| September 18, 2025 | 467 | 475 | 475 | 480 | 463 | 47,200 |
| September 17, 2025 | 472 | 466 | 466 | 472 | 463 | 47,200 |
| September 16, 2025 | 453 | 466 | 466 | 470 | 453 | 60,400 |
| September 12, 2025 | 449 | 455 | 455 | 459 | 449 | 39,000 |
| September 11, 2025 | 461 | 448 | 448 | 461 | 448 | 56,000 |
| September 10, 2025 | 452 | 458 | 458 | 466 | 449 | 36,200 |
| September 09, 2025 | 453 | 451 | 451 | 458 | 450 | 27,100 |
| September 08, 2025 | 449 | 455 | 455 | 455 | 448 | 26,800 |
| September 05, 2025 | 449 | 448 | 448 | 449 | 445 | 11,900 |
| September 04, 2025 | 445 | 449 | 449 | 449 | 442 | 21,300 |
| September 03, 2025 | 446 | 445 | 445 | 448 | 441 | 27,400 |
| September 02, 2025 | 442 | 448 | 448 | 449 | 440 | 35,400 |
| September 01, 2025 | 439 | 443 | 443 | 443 | 429 | 79,200 |
| August 29, 2025 | 438 | 439 | 439 | 439 | 437 | 5,700 |
| August 28, 2025 | 437 | 437 | 437 | 439 | 437 | 19,400 |
| August 27, 2025 | 440 | 440 | 440 | 441 | 437 | 25,200 |
| August 26, 2025 | 441 | 442 | 442 | 442 | 438 | 6,900 |
| August 25, 2025 | 444 | 439 | 439 | 444 | 435 | 29,200 |
| August 22, 2025 | 435 | 444 | 444 | 444 | 435 | 36,100 |
| August 21, 2025 | 439 | 435 | 435 | 440 | 433 | 54,600 |
| August 20, 2025 | 439 | 437 | 437 | 441 | 437 | 9,000 |
| August 19, 2025 | 438 | 439 | 439 | 442 | 436 | 35,000 |
| August 18, 2025 | 435 | 436 | 436 | 438 | 433 | 17,800 |
| August 15, 2025 | 440 | 433 | 433 | 440 | 432 | 21,500 |
| August 14, 2025 | 436 | 437 | 437 | 437 | 431 | 24,200 |
| August 13, 2025 | 443 | 434 | 434 | 445 | 430 | 87,700 |
| August 12, 2025 | 430 | 444 | 444 | 449 | 430 | 162,500 |
| August 08, 2025 | 447 | 452 | 452 | 456 | 445 | 50,000 |
| August 07, 2025 | 447 | 446 | 446 | 448 | 445 | 15,700 |
| August 06, 2025 | 447 | 446 | 446 | 447 | 445 | 7,400 |
| August 05, 2025 | 448 | 447 | 447 | 448 | 445 | 8,900 |
| August 04, 2025 | 445 | 447 | 447 | 447 | 445 | 12,800 |
| August 01, 2025 | 445 | 447 | 447 | 447 | 443 | 13,000 |
| July 31, 2025 | 444 | 446 | 446 | 446 | 444 | 10,400 |
| July 30, 2025 | 444 | 446 | 446 | 446 | 442 | 31,600 |
| July 29, 2025 | 445 | 444 | 444 | 447 | 444 | 8,100 |
| July 28, 2025 | 446 | 445 | 445 | 446 | 444 | 21,200 |
| July 25, 2025 | 449 | 446 | 446 | 449 | 444 | 46,300 |
| July 24, 2025 | 445 | 446 | 446 | 448 | 440 | 70,500 |
| July 23, 2025 | 439 | 442 | 442 | 443 | 438 | 36,500 |
| July 22, 2025 | 428 | 436 | 436 | 440 | 428 | 97,100 |