436.00
+3(+0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 435 | 436 | 436 | 438 | 433 | 17,800 |
| August 15, 2025 | 440 | 433 | 433 | 440 | 432 | 21,500 |
| August 14, 2025 | 436 | 437 | 437 | 437 | 431 | 24,200 |
| August 13, 2025 | 443 | 434 | 434 | 445 | 430 | 87,700 |
| August 12, 2025 | 430 | 444 | 444 | 449 | 430 | 162,500 |
| August 08, 2025 | 447 | 452 | 452 | 456 | 445 | 50,000 |
| August 07, 2025 | 447 | 446 | 446 | 448 | 445 | 15,700 |
| August 06, 2025 | 447 | 446 | 446 | 447 | 445 | 7,400 |
| August 05, 2025 | 448 | 447 | 447 | 448 | 445 | 8,900 |
| August 04, 2025 | 445 | 447 | 447 | 447 | 445 | 12,800 |
| August 01, 2025 | 445 | 447 | 447 | 447 | 443 | 13,000 |
| July 31, 2025 | 444 | 446 | 446 | 446 | 444 | 10,400 |
| July 30, 2025 | 444 | 446 | 446 | 446 | 442 | 31,600 |
| July 29, 2025 | 445 | 444 | 444 | 447 | 444 | 8,100 |
| July 28, 2025 | 446 | 445 | 445 | 446 | 444 | 21,200 |
| July 25, 2025 | 449 | 446 | 446 | 449 | 444 | 46,300 |
| July 24, 2025 | 445 | 446 | 446 | 448 | 440 | 70,500 |
| July 23, 2025 | 439 | 442 | 442 | 443 | 438 | 36,500 |
| July 22, 2025 | 428 | 436 | 436 | 440 | 428 | 97,100 |
| July 18, 2025 | 427 | 428 | 428 | 428 | 423 | 19,400 |
| July 17, 2025 | 429 | 426 | 426 | 430 | 425 | 22,700 |
| July 16, 2025 | 426 | 429 | 429 | 432 | 425 | 41,700 |
| July 15, 2025 | 440 | 432 | 432 | 440 | 425 | 93,600 |
| July 14, 2025 | 422 | 431 | 431 | 432 | 420 | 54,000 |
| July 11, 2025 | 421 | 420 | 420 | 423 | 420 | 25,300 |
| July 10, 2025 | 424 | 420 | 420 | 425 | 420 | 30,400 |
| July 09, 2025 | 410 | 420 | 420 | 421 | 409 | 71,400 |
| July 08, 2025 | 410 | 409 | 409 | 412 | 408 | 17,100 |
| July 07, 2025 | 415 | 412 | 412 | 415 | 409 | 12,800 |
| July 04, 2025 | 413 | 411 | 411 | 415 | 411 | 9,200 |
| July 03, 2025 | 411 | 412 | 412 | 413 | 409 | 21,500 |
| July 02, 2025 | 414 | 412 | 412 | 418 | 411 | 16,700 |
| July 01, 2025 | 416 | 413 | 413 | 418 | 411 | 14,300 |
| June 30, 2025 | 416 | 415 | 415 | 418 | 412 | 10,600 |
| June 27, 2025 | 420 | 416 | 416 | 420 | 412 | 21,700 |
| June 26, 2025 | 414 | 413 | 413 | 417 | 412 | 5,900 |
| June 25, 2025 | 417 | 414 | 414 | 418 | 413 | 18,600 |
| June 24, 2025 | 412 | 415 | 415 | 420 | 412 | 21,100 |
| June 23, 2025 | 417 | 411 | 411 | 420 | 411 | 29,700 |
| June 20, 2025 | 421 | 418 | 418 | 421 | 418 | 23,700 |
| June 19, 2025 | 423 | 422 | 422 | 423 | 420 | 16,600 |
| June 18, 2025 | 423 | 422 | 422 | 425 | 421 | 7,900 |
| June 17, 2025 | 423 | 422 | 422 | 423 | 420 | 15,000 |
| June 16, 2025 | 420 | 421 | 421 | 423 | 417 | 45,500 |
| June 13, 2025 | 421 | 419 | 419 | 422 | 414 | 37,500 |
| June 12, 2025 | 424 | 425 | 425 | 425 | 421 | 6,000 |
| June 11, 2025 | 426 | 421 | 421 | 426 | 418 | 100,800 |
| June 10, 2025 | 431 | 425 | 425 | 431 | 425 | 17,600 |
| June 09, 2025 | 427 | 425 | 425 | 432 | 425 | 23,000 |
| June 06, 2025 | 428 | 423 | 423 | 429 | 421 | 12,600 |
| June 05, 2025 | 429 | 426 | 426 | 431 | 426 | 16,300 |
| June 04, 2025 | 426 | 428 | 428 | 429 | 425 | 16,000 |
| June 03, 2025 | 425 | 426 | 426 | 430 | 423 | 15,300 |
| June 02, 2025 | 433 | 427 | 427 | 433 | 427 | 26,400 |
| May 30, 2025 | 430 | 435 | 435 | 435 | 429 | 29,200 |
| May 29, 2025 | 428 | 432 | 432 | 435 | 428 | 36,200 |
| May 28, 2025 | 423 | 426 | 426 | 433 | 422 | 80,600 |
| May 27, 2025 | 420 | 420 | 420 | 423 | 415 | 41,400 |
| May 26, 2025 | 420 | 417 | 417 | 424 | 416 | 33,000 |
| May 23, 2025 | 413 | 420 | 420 | 420 | 411 | 23,000 |