Zett Corporation (8135.T) JPX

Currency In JPY

AD

8135.T Historical Return

If you invested ¥1000 in Zett Corporation (8135.T) 10 years ago, it would be worth ¥3,173.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.19, while ¥1000 invested 1 year ago would be worth ¥974.12. This corresponds to total returns of 217.32%, 55.52%, -2.59%, respectively, with annualized returns of 12.23%, 9.23%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264234214214244217,500
July 30, 202642142242242542014,800
July 29, 202643842142143842031,600
July 28, 20264404304304404307,600
July 27, 202645044144145243853,600
July 24, 202642544144144142317,100
July 23, 20264294274274314268,500
July 22, 20264284284284304259,900
July 21, 202642843043043042414,900
July 17, 202643342842843342511,800
July 16, 20264304344344344308,100
July 15, 202643843143144043156,200
July 14, 202642642942943142516,100
July 13, 202643142542543142310,100
July 10, 202642442542542542113,400
July 09, 20264234234234244214,900
July 08, 20264214234234254219,500
July 07, 20264244234234284226,000
July 06, 202642242642642642210,100
July 03, 20264344264264344259,800
July 02, 20264344344344344305,300
July 01, 202643643143143642711,500
June 30, 202642543643643642223,800
June 29, 202642042342342441810,400
June 26, 202641542042042441514,700
June 25, 202642241641642241416,300
June 24, 20264184214214214188,800
June 23, 202641841941942041515,000
June 22, 20264194184184224177,200
June 19, 20264174224224224169,600
June 18, 202641942042042141318,700
June 17, 202641442242242341415,300
June 16, 202641841741742041313,800
June 15, 202642141841842141416,400
June 12, 202642042042042141313,300
June 11, 202641741741741840244,000
June 10, 202641041141141840723,100
June 09, 202640841041042040814,800
June 08, 202641240940942040717,300
June 05, 202640841941942140824,900
June 04, 202641740840841740812,100
June 03, 202641041041041640918,400
June 02, 202641441141142041124,700
June 01, 202642141441442141416,100
May 29, 202641442142142441224,800
May 28, 20264194164164214138,400
May 27, 202642241941942641513,200
May 26, 202641542042042241121,000
May 25, 202642041441442041320,000
May 22, 202641141841842341136,300
May 21, 202640841041041940826,400
May 20, 202641540640641540620,800
May 19, 202640841541542040814,100
May 18, 202641741041041740824,700
May 15, 202642340940942340854,600
May 14, 202642141841842841817,900
May 13, 202642442642642641826,900
May 12, 202643242242243342242,300
May 11, 202643543043043742818,800
May 08, 202643042842843142143,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved