Zett Corporation (8135.T) JPX

Currency In JPY

8135.T Historical Return

If you invested ¥1000 in Zett Corporation (8135.T) 10 years ago, it would be worth ¥3,356.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,637.64, while ¥1000 invested 1 year ago would be worth ¥911.48. This corresponds to total returns of 235.69%, 63.76%, -8.85%, respectively, with annualized returns of 12.87%, 10.36%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8135.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	409	403	403	410	402	20,000
November 10, 2026	405	406	406	410	404	7,900
November 09, 2026	404	403	403	415	401	30,000
November 06, 2026	402	401	401	408	398	40,200
November 05, 2026	409	408	408	413	407	7,300
November 04, 2026	414	407	407	414	404	34,800
November 02, 2026	417	414	414	418	414	9,400
October 30, 2026	420	419	419	420	417	5,600
October 29, 2026	415	417	417	419	415	2,500
October 28, 2026	416	416	416	419	416	6,400
October 27, 2026	420	416	416	421	416	5,600
October 26, 2026	419	419	419	423	416	34,800
October 23, 2026	414	421	421	422	412	28,800
October 22, 2026	420	418	418	420	417	900
October 21, 2026	423	420	420	423	418	11,800
October 20, 2026	423	421	421	423	418	15,700
October 19, 2026	420	423	423	424	420	19,900
October 16, 2026	417	420	420	425	417	7,500
October 15, 2026	423	416	416	424	412	20,800
October 14, 2026	417	423	423	424	414	34,200
October 13, 2026	420	417	417	423	417	9,100
October 09, 2026	424	420	420	424	418	16,900
October 08, 2026	424	424	424	426	421	17,000
October 07, 2026	428	424	424	428	422	18,600
October 06, 2026	434	428	428	434	426	20,200
October 05, 2026	433	434	434	434	429	93,100
October 02, 2026	434	431	431	434	430	5,100
October 01, 2026	438	434	434	438	433	8,000
September 30, 2026	435	437	437	438	432	4,800
September 29, 2026	434	432	432	434	432	8,100
September 28, 2026	431	434	434	437	431	25,100
September 25, 2026	432	431	431	435	431	11,700
September 24, 2026	432	430	430	435	430	8,400
September 18, 2026	429	428	428	437	428	36,900
September 17, 2026	429	430	430	433	428	11,100
September 16, 2026	429	429	429	430	429	23,800
September 15, 2026	430	430	430	430	428	6,200
September 11, 2026	435	429	429	437	429	16,300
September 10, 2026	439	440	440	441	437	9,000
September 09, 2026	430	438	438	438	430	13,100
September 08, 2026	441	437	437	441	437	4,500
September 07, 2026	443	441	441	443	439	5,500
September 04, 2026	430	437	437	445	430	16,000
September 03, 2026	431	434	434	438	431	7,600
September 02, 2026	443	433	433	443	430	13,100
September 01, 2026	440	443	443	445	440	6,000
August 31, 2026	444	440	440	444	439	12,500
August 28, 2026	446	444	444	446	440	7,100
August 27, 2026	447	444	444	447	443	5,300
August 26, 2026	439	447	447	448	439	23,200
August 25, 2026	448	443	443	450	440	28,800
August 24, 2026	448	448	448	449	439	43,900
August 21, 2026	441	448	448	448	433	41,000
August 20, 2026	434	443	443	443	433	28,100
August 19, 2026	440	433	433	440	432	29,600
August 18, 2026	442	440	440	446	440	12,900
August 17, 2026	450	442	442	450	441	16,000
August 14, 2026	441	450	450	450	435	42,800
August 13, 2026	436	437	437	440	436	4,300
August 12, 2026	434	436	436	438	434	7,100