Zett Corporation (8135.T) JPX

Currency In JPY

AD

8135.T Historical Return

If you invested ¥1000 in Zett Corporation (8135.T) 10 years ago, it would be worth ¥3,679.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,947.21, while ¥1000 invested 1 year ago would be worth ¥1,051.92. This corresponds to total returns of 267.93%, 94.72%, 5.19%, respectively, with annualized returns of 13.91%, 14.25%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264194184184224177,200
June 19, 20264174224224224169,600
June 18, 202641942042042141318,700
June 17, 202641442242242341415,300
June 16, 202641841741742041313,800
June 15, 202642141841842141416,400
June 12, 202642042042042141313,300
June 11, 202641741741741840244,000
June 10, 202641041141141840723,100
June 09, 202640841041042040814,800
June 08, 202641240940942040717,300
June 05, 202640841941942140824,900
June 04, 202641740840841740812,100
June 03, 202641041041041640918,400
June 02, 202641441141142041124,700
June 01, 202642141441442141416,100
May 29, 202641442142142441224,800
May 28, 20264194164164214138,400
May 27, 202642241941942641513,200
May 26, 202641542042042241121,000
May 25, 202642041441442041320,000
May 22, 202641141841842341136,300
May 21, 202640841041041940826,400
May 20, 202641540640641540620,800
May 19, 202640841541542040814,100
May 18, 202641741041041740824,700
May 15, 202642340940942340854,600
May 14, 202642141841842841817,900
May 13, 202642442642642641826,900
May 12, 202643242242243342242,300
May 11, 202643543043043742818,800
May 08, 202643042842843142143,700
May 07, 202642942942943442336,700
May 01, 202642942542543742235,100
April 30, 202644242842844242450,100
April 28, 202644344344344443531,200
April 27, 202644242742744242739,500
April 24, 202644844044044844036,900
April 23, 202645444844846044816,700
April 22, 20264594534534624526,200
April 21, 202645945645646045424,000
April 20, 202645645145145844917,300
April 17, 202645645045045844911,000
April 16, 202644745545545744711,400
April 15, 202644744544545344430,800
April 14, 202644744344345144118,300
April 13, 202644344544545144219,400
April 10, 202645544544545944536,100
April 09, 202645945445446245426,000
April 08, 202645745945946345629,000
April 07, 202645444944945744715,800
April 06, 202645645045045644557,500
April 03, 202644944944945344815,500
April 02, 202645244844846344672,200
April 01, 202645345545546545227,200
March 31, 202644144544546644040,500
March 30, 202644744644644844033,100
March 27, 202646046544747045939,000
March 26, 2026474462444.1247445846,700
March 25, 2026472472453.7348646450,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved