Zett Corporation (8135.T) JPX

Currency In JPY

AD

8135.T Historical Return

If you invested ¥1000 in Zett Corporation (8135.T) 10 years ago, it would be worth ¥3,715.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.6, while ¥1000 invested 1 year ago would be worth ¥972.86. This corresponds to total returns of 271.53%, 83.86%, -2.71%, respectively, with annualized returns of 14.02%, 12.95%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202643542942943742916,300
September 10, 20264394404404414379,000
September 09, 202643043843843843013,100
September 08, 20264414374374414374,500
September 07, 20264434414414434395,500
September 04, 202643043743744543016,000
September 03, 20264314344344384317,600
September 02, 202644343343344343013,100
September 01, 20264404434434454406,000
August 31, 202644444044044443912,500
August 28, 20264464444444464407,100
August 27, 20264474444444474435,300
August 26, 202643944744744843923,200
August 25, 202644844344345044028,800
August 24, 202644844844844943943,900
August 21, 202644144844844843341,000
August 20, 202643444344344343328,100
August 19, 202644043343344043229,600
August 18, 202644244044044644012,900
August 17, 202645044244245044116,000
August 14, 202644145045045043542,800
August 13, 20264364374374404364,300
August 12, 20264344364364384347,100
August 10, 202643243443444343219,400
August 07, 202642542542542642017,800
August 06, 20264254244244264206,800
August 05, 202642442442442441915,000
August 04, 20264224244244244206,600
August 03, 202642242242242241711,900
July 31, 20264234214214244217,500
July 30, 202642142242242542014,800
July 29, 202643842142143842031,600
July 28, 20264404304304404307,600
July 27, 202645044144145243853,600
July 24, 202642544144144142317,100
July 23, 20264294274274314268,500
July 22, 20264284284284304259,900
July 21, 202642843043043042414,900
July 17, 202643342842843342511,800
July 16, 20264304344344344308,100
July 15, 202643843143144043156,200
July 14, 202642642942943142516,100
July 13, 202643142542543142310,100
July 10, 202642442542542542113,400
July 09, 20264234234234244214,900
July 08, 20264214234234254219,500
July 07, 20264244234234284226,000
July 06, 202642242642642642210,100
July 03, 20264344264264344259,800
July 02, 20264344344344344305,300
July 01, 202643643143143642711,500
June 30, 202642543643643642223,800
June 29, 202642042342342441810,400
June 26, 202641542042042441514,700
June 25, 202642241641642241416,300
June 24, 20264184214214214188,800
June 23, 202641841941942041515,000
June 22, 20264194184184224177,200
June 19, 20264174224224224169,600
June 18, 202641942042042141318,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved