Zett Corporation (8135.T) JPX

412.00

+1(+0.24%)

Updated at June 03 02:27PM

Currency In JPY

8135.T Historical Return

If you invested ¥1000 in Zett Corporation (8135.T) 10 years ago, it would be worth ¥3,359.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.5, while ¥1000 invested 1 year ago would be worth ¥997.92. This corresponds to total returns of 235.94%, 98.65%, -0.21%, respectively, with annualized returns of 12.87%, 14.71%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202641441141142041124,700
June 01, 202642141441442141416,100
May 29, 202641442142142441224,800
May 28, 20264194164164214138,400
May 27, 202642241941942641513,200
May 26, 202641542042042241121,000
May 25, 202642041441442041320,000
May 22, 202641141841842341136,300
May 21, 202640841041041940826,400
May 20, 202641540640641540620,800
May 19, 202640841541542040814,100
May 18, 202641741041041740824,700
May 15, 202642340940942340854,600
May 14, 202642141841842841817,900
May 13, 202642442642642641826,900
May 12, 202643242242243342242,300
May 11, 202643543043043742818,800
May 08, 202643042842843142143,700
May 07, 202642942942943442336,700
May 01, 202642942542543742235,100
April 30, 202644242842844242450,100
April 28, 202644344344344443531,200
April 27, 202644242742744242739,500
April 24, 202644844044044844036,900
April 23, 202645444844846044816,700
April 22, 20264594534534624526,200
April 21, 202645945645646045424,000
April 20, 202645645145145844917,300
April 17, 202645645045045844911,000
April 16, 202644745545545744711,400
April 15, 202644744544545344430,800
April 14, 202644744344345144118,300
April 13, 202644344544545144219,400
April 10, 202645544544545944536,100
April 09, 202645945445446245426,000
April 08, 202645745945946345629,000
April 07, 202645444944945744715,800
April 06, 202645645045045644557,500
April 03, 202644944944945344815,500
April 02, 202645244844846344672,200
April 01, 202645345545546545227,200
March 31, 202644144544546644040,500
March 30, 202644744644644844033,100
March 27, 202646046544747045939,000
March 26, 2026474462444.1247445846,700
March 25, 2026472472453.7348646450,200
March 24, 2026457464446.0446445441,700
March 23, 2026456449431.6245944866,600
March 19, 2026479470451.8148647077,400
March 18, 2026486487468.1548848420,600
March 17, 2026485482463.3448848035,600
March 16, 2026479479460.46488472122,600
March 13, 2026490497477.7649948650,700
March 12, 2026514500480.65516499105,900
March 11, 2026524516496.0352851644,400
March 10, 2026522521498.9152751720,800
March 09, 2026511517496.9951850496,900
March 06, 2026541546524.8654752568,600
March 05, 2026545542521.0255753975,100
March 04, 2026529523504.6853651381,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved