Zett Corporation (8135.T) JPX

Currency In JPY

AD

8135.T Historical Return

If you invested ¥1000 in Zett Corporation (8135.T) 10 years ago, it would be worth ¥3,388.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,910.42, while ¥1000 invested 1 year ago would be worth ¥918.39. This corresponds to total returns of 238.89%, 91.04%, -8.16%, respectively, with annualized returns of 12.98%, 13.83%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026420418418420417900
October 21, 202642342042042341811,800
October 20, 202642342142142341815,700
October 19, 202642042342342442019,900
October 16, 20264174204204254177,500
October 15, 202642341641642441220,800
October 14, 202641742342342441434,200
October 13, 20264204174174234179,100
October 09, 202642442042042441816,900
October 08, 202642442442442642117,000
October 07, 202642842442442842218,600
October 06, 202643442842843442620,200
October 05, 202643343443443442993,100
October 02, 20264344314314344305,100
October 01, 20264384344344384338,000
September 30, 20264354374374384324,800
September 29, 20264344324324344328,100
September 28, 202643143443443743125,100
September 25, 202643243143143543111,700
September 24, 20264324304304354308,400
September 18, 202642942842843742836,900
September 17, 202642943043043342811,100
September 16, 202642942942943042923,800
September 15, 20264304304304304286,200
September 11, 202643542942943742916,300
September 10, 20264394404404414379,000
September 09, 202643043843843843013,100
September 08, 20264414374374414374,500
September 07, 20264434414414434395,500
September 04, 202643043743744543016,000
September 03, 20264314344344384317,600
September 02, 202644343343344343013,100
September 01, 20264404434434454406,000
August 31, 202644444044044443912,500
August 28, 20264464444444464407,100
August 27, 20264474444444474435,300
August 26, 202643944744744843923,200
August 25, 202644844344345044028,800
August 24, 202644844844844943943,900
August 21, 202644144844844843341,000
August 20, 202643444344344343328,100
August 19, 202644043343344043229,600
August 18, 202644244044044644012,900
August 17, 202645044244245044116,000
August 14, 202644145045045043542,800
August 13, 20264364374374404364,300
August 12, 20264344364364384347,100
August 10, 202643243443444343219,400
August 07, 202642542542542642017,800
August 06, 20264254244244264206,800
August 05, 202642442442442441915,000
August 04, 20264224244244244206,600
August 03, 202642242242242241711,900
July 31, 20264234214214244217,500
July 30, 202642142242242542014,800
July 29, 202643842142143842031,600
July 28, 20264404304304404307,600
July 27, 202645044144145243853,600
July 24, 202642544144144142317,100
July 23, 20264294274274314268,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved