IMS Group Holdings Limited (8136.HK) HKSE

Currency In HKD

8136.HK Historical Return

If you invested $1000 in IMS Group Holdings Limited (8136.HK) since IPO date, it would be worth $87.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.16, while $1000 invested 1 year ago would be worth $860.47. This corresponds to total returns of -91.26%, -59.28%, -13.95%, respectively, with annualized returns of -24.6%, -16.46%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.04	0.04	0.04	0.04	0.04	30,000
September 08, 2026	0.04	0.04	0.04	0.04	0.04	520,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	160,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	60,000
August 25, 2026	0.03	0.04	0.04	0.04	0.03	560,000
August 24, 2026	0.04	0.04	0.04	0.04	0.04	1.4M
August 21, 2026	0.04	0.04	0.04	0.05	0.04	550,000
August 20, 2026	0.04	0.04	0.04	0.04	0.04	480,000
August 19, 2026	0.03	0.03	0.03	0.03	0.03	100,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
August 13, 2026	0.04	0.04	0.04	0.04	0.04	620,000
August 11, 2026	0.04	0.04	0.04	0.04	0.04	200,000
August 10, 2026	0.04	0.04	0.04	0.04	0.04	4.23M
August 07, 2026	0.04	0.04	0.04	0.04	0.04	270,000
July 27, 2026	0.04	0.04	0.04	0.04	0.04	90,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	1.44M
July 20, 2026	0.04	0.04	0.04	0.04	0.04	230,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	2.4M
July 16, 2026	0.04	0.04	0.04	0.04	0.04	1.24M
July 14, 2026	0.04	0.04	0.04	0.04	0.04	600,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	450,000
July 09, 2026	0.04	0.04	0.04	0.04	0.04	90,000
July 07, 2026	0.04	0.04	0.04	0.04	0.04	770,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	2.03M
July 02, 2026	0.04	0.04	0.04	0.04	0.04	470,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	150,000
June 25, 2026	0.04	0.04	0.04	0.04	0.04	20,000
June 24, 2026	0.04	0.04	0.04	0.04	0.04	1.48M
June 22, 2026	0.04	0.04	0.04	0.04	0.04	60,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	10,000
June 17, 2026	0.04	0.04	0.04	0.04	0.04	60,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	2.16M
June 10, 2026	0.04	0.04	0.04	0.04	0.04	130,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	160,000
June 05, 2026	0.04	0.04	0.04	0.04	0.04	110,000
June 03, 2026	0.04	0.04	0.04	0.04	0.04	1.02M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	20,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	90,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	230,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	120,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	130,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	500,000
May 21, 2026	0.04	0.04	0.04	0.05	0.04	600,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	160,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	110,000
May 15, 2026	0.05	0.04	0.04	0.05	0.04	1.58M
May 14, 2026	0.04	0.04	0.04	0.04	0.04	750,000
May 13, 2026	0.04	0.04	0.04	0.05	0.04	1.87M
May 12, 2026	0.04	0.04	0.04	0.04	0.04	40,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	600,000