IMS Group Holdings Limited (8136.HK) HKSE

Currency In HKD

8136.HK Historical Return

If you invested $1000 in IMS Group Holdings Limited (8136.HK) since IPO date, it would be worth $94.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.45, while $1000 invested 1 year ago would be worth $869.57. This corresponds to total returns of -90.55%, -43.76%, -13.04%, respectively, with annualized returns of -24.46%, -10.87%, -13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.04	0.04	0.04	0.04	0.04	10,000
June 17, 2026	0.04	0.04	0.04	0.04	0.04	60,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	2.16M
June 10, 2026	0.04	0.04	0.04	0.04	0.04	130,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	160,000
June 05, 2026	0.04	0.04	0.04	0.04	0.04	110,000
June 03, 2026	0.04	0.04	0.04	0.04	0.04	1.02M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	20,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	90,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	230,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	120,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	130,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	500,000
May 21, 2026	0.04	0.04	0.04	0.05	0.04	600,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	160,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	110,000
May 15, 2026	0.05	0.04	0.04	0.05	0.04	1.58M
May 14, 2026	0.04	0.04	0.04	0.04	0.04	750,000
May 13, 2026	0.04	0.04	0.04	0.05	0.04	1.87M
May 12, 2026	0.04	0.04	0.04	0.04	0.04	40,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	600,000
May 08, 2026	0.04	0.04	0.04	0.04	0.04	1.18M
May 07, 2026	0.04	0.04	0.04	0.04	0.04	890,000
May 06, 2026	0.04	0.04	0.04	0.04	0.04	21.38M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	990,000
May 04, 2026	0.04	0.04	0.04	0.04	0.04	100,000
April 30, 2026	0.04	0.04	0.04	0.04	0.04	2.8M
April 29, 2026	0.05	0.05	0.05	0.05	0.04	500,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	50,000
April 24, 2026	0.04	0.04	0.04	0.04	0.04	10,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
April 22, 2026	0.05	0.05	0.05	0.05	0.05	100,000
April 21, 2026	0.05	0.05	0.05	0.05	0.04	470,000
April 14, 2026	0.04	0.05	0.05	0.05	0.04	530,000
April 13, 2026	0.05	0.04	0.04	0.05	0.04	3.16M
April 10, 2026	0.05	0.05	0.05	0.05	0.05	860,000
April 09, 2026	0.04	0.05	0.05	0.05	0.04	580,000
April 08, 2026	0.05	0.04	0.04	0.05	0.04	4.73M
April 01, 2026	0.05	0.05	0.05	0.05	0.05	710,000
March 31, 2026	0.05	0.05	0.05	0.05	0.05	50,000
March 30, 2026	0.05	0.05	0.05	0.05	0.05	190,000
March 27, 2026	0.05	0.04	0.04	0.05	0.04	100,000
March 26, 2026	-1	-1	0.05	-1	-1	0
March 25, 2026	-1	-1	0.05	-1	-1	0
March 24, 2026	-1	-1	0.05	-1	-1	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	0
March 20, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	950,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	130,000
March 17, 2026	0.05	0.05	0.05	0.05	0.05	70,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	680,000
March 13, 2026	0.05	0.05	0.05	0.05	0.05	110,000
March 12, 2026	0.05	0.05	0.05	0.05	0.05	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	0
March 10, 2026	0.05	0.05	0.05	0.05	0.05	40,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	30,000
March 06, 2026	0.05	0.05	0.05	0.05	0.05	10,000
March 05, 2026	0.05	0.05	0.05	0.05	0.05	0
March 04, 2026	0.05	0.05	0.05	0.05	0.05	200,000
March 03, 2026	0.05	0.05	0.05	0.05	0.05	0