IMS Group Holdings Limited (8136.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8136.HK Historical Return
If you invested $1000 in IMS Group Holdings Limited (8136.HK) since IPO date, it would be worth $89.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $179.74, while $1000 invested 1 year ago would be worth $926.83. This corresponds to total returns of -91.02%, -82.03%, -7.32%, respectively, with annualized returns of -24.23%, -29.08%, -7.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8136.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
| September 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,000 |
| September 22, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 110,000 |
| September 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 18, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 930,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.46M |
| September 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.02M |
| September 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.78M |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| September 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 520,000 |
| September 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| August 25, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 560,000 |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.4M |
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 550,000 |
| August 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 480,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.7M |
| August 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 620,000 |
| August 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.23M |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 270,000 |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.44M |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 230,000 |
| July 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.4M |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.24M |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 770,000 |
| July 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.03M |
| July 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 470,000 |
| June 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| June 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| June 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.48M |
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.16M |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02M |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
AD
