IMS Group Holdings Limited - 8136.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	1.56M
December 18, 2025	0.04	0.04	0.04	0.04	0.04	540,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	30,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	190,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	0
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	300,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	2.1M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	700,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	530,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	200,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	2.26M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	310,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.12M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	680,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	60,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	120,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	120,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	60,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	20,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	810,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	110,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	750,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1.12M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1.91M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	570,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	850,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	360,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	0
November 03, 2025	0.04	0.04	0.04	0.04	0.04	960,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.04	0.04	0.04	0.04	0.04	710,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	0
October 27, 2025	0.04	0.04	0.04	0.04	0.04	500,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1.42M
October 23, 2025	0.04	0.04	0.04	0.04	0.04	250,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	120,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	1.75M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	750,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	710,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	100,000
October 09, 2025	0.04	0.04	0.04	0.04	0.04	880,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	40,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	280,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	1.28M
September 26, 2025	0.04	0.04	0.04	0.04	0.04	150,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	50,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	0

IMS Group Holdings Limited (8136.HK) HKSE